Delabs Games Historical Data

DELABS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00108
+0.47%
$ 2.93 million $ 22,040
May 31, 3 AM $ 0.00107
-0.46%
$ 2.91 million $ 22,277
May 31, 2 AM $ 0.00108
+1.41%
$ 2.93 million $ 23,161
May 31, 1 AM $ 0.00106
+0.09%
$ 2.88 million $ 25,505
May 31, 12 AM $ 0.00106
+0.10%
$ 2.88 million $ 30,004
May 30, 11 PM $ 0.00106
+1.14%
$ 2.88 million $ 33,523
May 30, 10 PM $ 0.00105
-1.49%
$ 2.85 million $ 33,750
May 30, 9 PM $ 0.00107
+0.38%
$ 2.89 million $ 33,320
May 30, 8 PM $ 0.00106
-1.02%
$ 2.88 million $ 33,689
May 30, 7 PM $ 0.00107
+2.09%
$ 2.91 million $ 33,980
May 30, 6 PM $ 0.00105
+0.38%
$ 2.85 million $ 33,881
May 30, 5 PM $ 0.00105
-0.47%
$ 2.84 million $ 34,038
May 30, 4 PM $ 0.00105
+2.23%
$ 2.85 million $ 33,974
May 30, 3 PM $ 0.00103
+0.49%
$ 2.79 million $ 33,622
May 30, 2 PM $ 0.00102
+1.79%
$ 2.78 million $ 33,700
May 30, 1 PM $ 0.00101
-0.40%
$ 2.73 million $ 33,588
May 30, 12 PM $ 0.00101
+0.20%
$ 2.74 million $ 34,648
May 30, 11 AM $ 0.00101
-0.20%
$ 2.73 million $ 35,393
May 30, 10 AM $ 0.00101
-0.93%
$ 2.74 million $ 36,130
May 30, 9 AM $ 0.00102
-0.20%
$ 2.76 million $ 40,333
May 30, 8 AM $ 0.00102
+0.10%
$ 2.77 million $ 40,805
May 30, 7 AM $ 0.00103
-0.09%
$ 2.78 million $ 43,292
May 30, 6 AM $ 0.00103
-0.29%
$ 2.78 million $ 45,176
May 30, 5 AM $ 0.00103
+0.09%
$ 2.8 million $ 42,851
May 30, 4 AM $ 0.00103
-0.10%
$ 2.8 million $ 42,009
May 30, 3 AM $ 0.00103
-1.23%
$ 2.8 million $ 42,276
May 30, 2 AM $ 0.00105
-2.13%
$ 2.83 million $ 42,652
May 30, 1 AM $ 0.00106
+0.19%
$ 2.86 million $ 49,964
May 30, 12 AM $ 0.00105
+0.38%
$ 2.86 million $ 46,461
May 29, 11 PM $ 0.00105
-0.75%
$ 2.85 million $ 47,913
May 29, 10 PM $ 0.00106
-0.09%
$ 2.87 million $ 47,745
May 29, 9 PM $ 0.00106
+0.63%
$ 2.87 million $ 48,166
May 29, 8 PM $ 0.00107
+1.30%
$ 2.89 million $ 47,152
May 29, 7 PM $ 0.00105
-1.21%
$ 2.85 million $ 47,510
May 29, 6 PM $ 0.00106
+0.09%
$ 2.89 million $ 47,507
May 29, 5 PM $ 0.00106
+0.47%
$ 2.88 million $ 47,581
May 29, 4 PM $ 0.00106
-0.09%
$ 2.87 million $ 47,585
May 29, 3 PM $ 0.00106
+0.47%
$ 2.87 million $ 47,924
May 29, 2 PM $ 0.00105
-0.74%
$ 2.86 million $ 48,026
May 29, 1 PM $ 0.00106
-0.56%
$ 2.88 million $ 48,247
May 29, 12 PM $ 0.00107
-0.55%
$ 2.9 million $ 47,221
May 29, 11 AM $ 0.00107
-1.27%
$ 2.91 million $ 46,509
May 29, 10 AM $ 0.00109
-0.53%
$ 2.95 million $ 45,835
May 29, 9 AM $ 0.00109
-2.67%
$ 2.97 million $ 41,617
May 29, 8 AM $ 0.00112
-1.23%
$ 3.04 million $ 40,168
May 29, 7 AM $ 0.00113
+0.44%
$ 3.07 million $ 35,462
May 29, 6 AM $ 0.00113
-2.25%
$ 3.06 million $ 34,992
May 29, 5 AM $ 0.00115
+0.61%
$ 3.13 million $ 32,862
May 29, 4 AM $ 0.00114
-0.44%
$ 3.1 million $ 29,086
May 29, 3 AM $ 0.00115
-0.17%
$ 3.11 million $ 28,495