Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 4 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 3 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 2 PM $0.00024
-0.07%
$445,393 $32
Sep 9, 1 PM $0.00024
+0.07%
$445,686 $32
Sep 9, 12 PM $0.00024
-0.29%
$445,393 $29
Sep 9, 11 AM $0.000241
+0.00%
$446,692 $8
Sep 9, 10 AM $0.00129
-0.18%
$2.4 million $1,345
Sep 9, 9 AM $0.00129
+0.04%
$2.4 million $1,340
Sep 9, 8 AM $0.00129
+0.00%
$2.4 million $1,324
Sep 9, 7 AM $0.000241
+0.00%
$446,692 $2
Sep 9, 6 AM $0.000241
+0.00%
$446,692 $2
Sep 9, 5 AM $0.000241
+0.00%
$446,692 $6
Sep 9, 4 AM $0.000241
+0.00%
$446,692 $6
Sep 9, 3 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 2 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 1 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 12 AM $0.000241
+0.00%
$446,692 $10
Sep 8, 11 PM $0.000241
+0.00%
$446,692 $14
Sep 8, 10 PM $0.000241
+0.00%
$446,692 $14
Sep 8, 9 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 8 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 7 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 6 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 5 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 4 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 3 PM $0.000241
+0.11%
$446,692 $28
Sep 8, 2 PM $0.00024
-0.01%
$446,197 $38
Sep 8, 1 PM $0.00024
-0.04%
$446,252 $41
Sep 8, 12 PM $0.000241
+0.00%
$446,434 $72
Sep 8, 11 AM $0.000241
+0.00%
$446,425 $72
Sep 8, 10 AM $0.000241
+0.01%
$446,420 $81
Sep 8, 9 AM $0.000241
+0.00%
$446,391 $81
Sep 8, 8 AM $0.000241
-0.01%
$446,389 $92
Sep 8, 7 AM $0.000241
+0.27%
$446,436 $104
Sep 8, 6 AM $0.00024
-0.39%
$445,229 $102
Sep 8, 5 AM $0.000241
-0.01%
$446,961 $98
Sep 8, 4 AM $0.000241
+0.47%
$447,007 $98
Sep 8, 3 AM $0.00024
-0.01%
$444,895 $104
Sep 8, 2 AM $0.00024
+0.00%
$444,919 $104
Sep 8, 1 AM $0.00024
+0.01%
$444,917 $104
Sep 8, 12 AM $0.00024
+0.67%
$444,859 $104
Sep 7, 11 PM $0.000238
-0.01%
$441,900 $100
Sep 7, 10 PM $0.000238
+0.98%
$441,951 $108
Sep 7, 9 PM $0.000236
+0.00%
$437,661 $84
Sep 7, 8 PM $0.000236
+0.00%
$437,668 $84
Sep 7, 7 PM $0.000236
+0.00%
$437,679 $91
Sep 7, 6 PM $0.000236
+0.01%
$437,691 $91
Sep 7, 5 PM $0.000236
+0.01%
$437,638 $93
Sep 7, 4 PM $0.000236
+0.01%
$437,602 $93