Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 PM $0.00144
+1.16%
$2.56 million $26,384
Mar 27, 11 AM $0.00142
-0.38%
$2.53 million $25,101
Mar 27, 10 AM $0.00143
+0.81%
$2.54 million $24,007
Mar 27, 9 AM $0.00142
-1.74%
$2.51 million $23,914
Mar 27, 8 AM $0.00144
-0.67%
$2.56 million $21,837
Mar 27, 7 AM $0.00145
+0.00%
$2.58 million $21,028
Mar 27, 6 AM $0.00145
-0.37%
$2.58 million $20,930
Mar 27, 5 AM $0.00146
+0.60%
$2.59 million $21,006
Mar 27, 4 AM $0.00145
-2.00%
$2.57 million $21,221
Mar 27, 3 AM $0.00147
-1.56%
$2.6 million $18,629
Mar 27, 2 AM $0.00148
+0.04%
$2.64 million $18,042
Mar 27, 1 AM $0.00149
+0.87%
$2.65 million $18,542
Mar 27, 12 AM $0.00147
-1.86%
$2.62 million $18,503
Mar 26, 11 PM $0.0015
+0.46%
$2.66 million $18,497
Mar 26, 10 PM $0.0015
+1.14%
$2.66 million $18,450
Mar 26, 9 PM $0.00148
+0.28%
$2.63 million $18,619
Mar 26, 8 PM $0.00148
-1.25%
$2.62 million $18,600
Mar 26, 7 PM $0.00149
-0.24%
$2.64 million $18,612
Mar 26, 6 PM $0.0015
+1.36%
$2.66 million $18,578
Mar 26, 5 PM $0.00149
+1.64%
$2.64 million $18,668
Mar 26, 4 PM $0.00146
-2.30%
$2.59 million $18,664
Mar 26, 3 PM $0.0015
-0.40%
$2.66 million $18,476
Mar 26, 2 PM $0.00151
+0.39%
$2.67 million $18,510
Mar 26, 1 PM $0.00151
+0.21%
$2.68 million $18,470
Mar 26, 12 PM $0.00151
+1.04%
$2.68 million $18,619
Mar 26, 11 AM $0.0015
-0.09%
$2.66 million $18,609
Mar 26, 10 AM $0.00149
-0.56%
$2.66 million $18,649
Mar 26, 9 AM $0.00149
-0.75%
$2.65 million $18,819
Mar 26, 8 AM $0.0015
+0.17%
$2.67 million $18,794
Mar 26, 7 AM $0.0015
+0.67%
$2.67 million $18,780
Mar 26, 6 AM $0.00149
-1.26%
$2.65 million $18,807
Mar 26, 5 AM $0.00152
-0.32%
$2.7 million $18,952
Mar 26, 4 AM $0.00153
+0.61%
$2.72 million $18,767
Mar 26, 3 AM $0.00153
+0.39%
$2.71 million $18,711
Mar 26, 2 AM $0.00152
-0.03%
$2.7 million $18,564
Mar 26, 1 AM $0.00153
+0.52%
$2.71 million $18,158
Mar 26, 12 AM $0.00152
+0.42%
$2.7 million $18,199
Mar 25, 11 PM $0.00152
+0.06%
$2.7 million $18,198
Mar 25, 10 PM $0.00153
+0.39%
$2.72 million $18,279
Mar 25, 9 PM $0.00153
+0.47%
$2.72 million $18,128
Mar 25, 8 PM $0.00152
+0.49%
$2.71 million $18,123
Mar 25, 7 PM $0.00153
+0.43%
$2.72 million $18,135
Mar 25, 6 PM $0.00152
-0.03%
$2.69 million $18,138
Mar 25, 5 PM $0.00153
+0.92%
$2.72 million $18,032
Mar 25, 4 PM $0.00151
+0.07%
$2.69 million $18,061
Mar 25, 3 PM $0.00152
-0.69%
$2.71 million $18,153
Mar 25, 2 PM $0.00152
+0.05%
$2.71 million $18,099
Mar 25, 1 PM $0.00152
-0.13%
$2.7 million $18,156
Mar 25, 12 PM $0.00153
+0.17%
$2.72 million $18,030
Mar 25, 11 AM $0.00152
-0.50%
$2.7 million $18,063