Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 PM $0.00159
-0.01%
$2.83 million $22,227
Mar 29, 12 PM $0.00159
-0.12%
$2.83 million $22,015
Mar 29, 11 AM $0.00159
+0.71%
$2.83 million $22,476
Mar 29, 10 AM $0.00158
-0.04%
$2.81 million $22,651
Mar 29, 9 AM $0.00158
-1.46%
$2.81 million $23,362
Mar 29, 8 AM $0.00161
+1.11%
$2.85 million $23,433
Mar 29, 7 AM $0.00159
+11.27%
$2.82 million $23,154
Mar 29, 6 AM $0.00143
-0.22%
$2.53 million $19,721
Mar 29, 5 AM $0.00143
+0.12%
$2.54 million $19,873
Mar 29, 4 AM $0.00143
+0.01%
$2.54 million $19,764
Mar 29, 3 AM $0.00143
-0.19%
$2.54 million $19,733
Mar 29, 2 AM $0.00143
-0.65%
$2.54 million $19,786
Mar 29, 1 AM $0.00144
+0.20%
$2.56 million $19,779
Mar 29, 12 AM $0.00144
-1.25%
$2.55 million $19,843
Mar 28, 11 PM $0.00145
+0.20%
$2.58 million $19,712
Mar 28, 10 PM $0.00145
+0.07%
$2.58 million $19,732
Mar 28, 9 PM $0.00145
+0.45%
$2.58 million $19,790
Mar 28, 8 PM $0.00144
+0.49%
$2.57 million $19,742
Mar 28, 7 PM $0.00144
-0.44%
$2.55 million $19,726
Mar 28, 6 PM $0.00144
-1.05%
$2.56 million $19,837
Mar 28, 5 PM $0.00146
+0.60%
$2.59 million $19,829
Mar 28, 4 PM $0.00145
+0.79%
$2.58 million $19,738
Mar 28, 3 PM $0.00144
+0.24%
$2.56 million $19,735
Mar 28, 2 PM $0.00144
-0.85%
$2.55 million $19,658
Mar 28, 1 PM $0.00145
+1.38%
$2.57 million $19,771
Mar 28, 12 PM $0.00143
-0.08%
$2.54 million $19,882
Mar 28, 11 AM $0.00143
-1.82%
$2.54 million $20,661
Mar 28, 10 AM $0.00145
+1.60%
$2.58 million $21,670
Mar 28, 9 AM $0.00143
-0.06%
$2.54 million $20,964
Mar 28, 8 AM $0.00143
-0.16%
$2.55 million $22,890
Mar 28, 7 AM $0.00144
+0.56%
$2.55 million $23,495
Mar 28, 6 AM $0.00143
-0.11%
$2.53 million $23,512
Mar 28, 5 AM $0.00143
+0.50%
$2.54 million $23,422
Mar 28, 4 AM $0.00142
+0.01%
$2.53 million $23,505
Mar 28, 3 AM $0.00142
-0.36%
$2.52 million $26,561
Mar 28, 2 AM $0.00143
-0.19%
$2.53 million $26,723
Mar 28, 1 AM $0.00143
+0.43%
$2.54 million $26,608
Mar 28, 12 AM $0.00142
+0.10%
$2.53 million $26,606
Mar 27, 11 PM $0.00142
-0.57%
$2.53 million $26,712
Mar 27, 10 PM $0.00143
+0.32%
$2.54 million $26,689
Mar 27, 9 PM $0.00143
+0.02%
$2.53 million $26,687
Mar 27, 8 PM $0.00142
-0.02%
$2.53 million $26,668
Mar 27, 7 PM $0.00143
-0.02%
$2.53 million $26,733
Mar 27, 6 PM $0.00143
-0.21%
$2.53 million $26,668
Mar 27, 5 PM $0.00143
+0.65%
$2.54 million $26,627
Mar 27, 4 PM $0.00142
+0.16%
$2.52 million $26,733
Mar 27, 3 PM $0.00142
-0.98%
$2.52 million $26,913
Mar 27, 2 PM $0.00143
-0.75%
$2.54 million $26,904
Mar 27, 1 PM $0.00144
+0.09%
$2.56 million $26,826
Mar 27, 12 PM $0.00144
+1.16%
$2.56 million $26,384