Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.00126
+0.54%
$2.24 million $24,486
Apr 2, 7 PM $0.00125
-0.71%
$2.22 million $24,568
Apr 2, 6 PM $0.00126
+0.21%
$2.24 million $24,721
Apr 2, 5 PM $0.00126
+1.03%
$2.24 million $26,162
Apr 2, 4 PM $0.00125
-0.76%
$2.22 million $25,807
Apr 2, 3 PM $0.00126
-0.62%
$2.24 million $25,564
Apr 2, 2 PM $0.00127
+0.85%
$2.25 million $25,597
Apr 2, 1 PM $0.00125
-0.58%
$2.22 million $24,582
Apr 2, 12 PM $0.00126
-0.68%
$2.23 million $24,934
Apr 2, 11 AM $0.00127
+1.24%
$2.25 million $25,161
Apr 2, 10 AM $0.00125
-1.68%
$2.22 million $25,417
Apr 2, 9 AM $0.00127
-1.11%
$2.26 million $24,005
Apr 2, 8 AM $0.00129
-0.35%
$2.28 million $23,607
Apr 2, 7 AM $0.00129
-0.23%
$2.29 million $23,800
Apr 2, 6 AM $0.00129
+1.31%
$2.3 million $23,531
Apr 2, 5 AM $0.00127
-0.52%
$2.26 million $23,139
Apr 2, 4 AM $0.00128
-1.12%
$2.28 million $23,279
Apr 2, 3 AM $0.0013
-1.24%
$2.31 million $23,436
Apr 2, 2 AM $0.00131
+0.33%
$2.33 million $23,698
Apr 2, 1 AM $0.00131
+0.21%
$2.33 million $24,719
Apr 2, 12 AM $0.00131
-1.71%
$2.32 million $24,807
Apr 1, 11 PM $0.00133
+1.27%
$2.37 million $24,717
Apr 1, 10 PM $0.00132
-1.05%
$2.34 million $24,817
Apr 1, 9 PM $0.00133
+0.55%
$2.36 million $25,105
Apr 1, 8 PM $0.00133
-1.76%
$2.36 million $24,718
Apr 1, 7 PM $0.00135
+0.82%
$2.4 million $24,696
Apr 1, 6 PM $0.00134
-0.44%
$2.38 million $24,602
Apr 1, 5 PM $0.00135
+0.21%
$2.39 million $23,018
Apr 1, 4 PM $0.00134
+0.78%
$2.39 million $23,187
Apr 1, 3 PM $0.00133
+0.32%
$2.37 million $23,013
Apr 1, 2 PM $0.00133
-0.59%
$2.36 million $23,608
Apr 1, 1 PM $0.00134
-0.43%
$2.39 million $23,787
Apr 1, 12 PM $0.00135
+0.97%
$2.4 million $23,218
Apr 1, 11 AM $0.00134
-0.56%
$2.38 million $22,872
Apr 1, 10 AM $0.00134
+0.22%
$2.39 million $22,867
Apr 1, 9 AM $0.00135
-0.83%
$2.39 million $22,974
Apr 1, 8 AM $0.00136
-0.08%
$2.41 million $23,071
Apr 1, 7 AM $0.00135
+0.08%
$2.41 million $22,898
Apr 1, 6 AM $0.00135
-0.10%
$2.4 million $23,045
Apr 1, 5 AM $0.00136
-0.12%
$2.41 million $23,035
Apr 1, 4 AM $0.00136
+0.53%
$2.42 million $23,136
Apr 1, 3 AM $0.00135
+0.34%
$2.4 million $23,201
Apr 1, 2 AM $0.00135
-0.38%
$2.4 million $22,734
Apr 1, 1 AM $0.00135
-0.62%
$2.4 million $22,116
Apr 1, 12 AM $0.00136
-1.11%
$2.42 million $22,444
Mar 31, 11 PM $0.00138
+1.42%
$2.45 million $22,942
Mar 31, 10 PM $0.00136
+0.40%
$2.41 million $22,783
Mar 31, 9 PM $0.00135
-0.88%
$2.4 million $22,448
Mar 31, 8 PM $0.00136
+0.88%
$2.42 million $23,773
Mar 31, 7 PM $0.00135
+0.01%
$2.4 million $24,146