Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.00125
-1.12%
$2.22 million $28,357
Apr 8, 11 PM $0.00126
-0.95%
$2.24 million $28,342
Apr 8, 10 PM $0.00127
+0.63%
$2.26 million $28,654
Apr 8, 9 PM $0.00127
+0.29%
$2.25 million $27,509
Apr 8, 8 PM $0.00126
+0.08%
$2.24 million $26,792
Apr 8, 7 PM $0.00126
-0.63%
$2.24 million $26,885
Apr 8, 6 PM $0.00127
-1.02%
$2.25 million $26,915
Apr 8, 5 PM $0.00128
+0.31%
$2.28 million $26,638
Apr 8, 4 PM $0.00128
+1.02%
$2.27 million $26,450
Apr 8, 3 PM $0.00126
-1.39%
$2.25 million $26,077
Apr 8, 2 PM $0.00128
-1.73%
$2.28 million $25,064
Apr 8, 1 PM $0.00131
+0.20%
$2.32 million $22,306
Apr 8, 12 PM $0.0013
-1.12%
$2.31 million $21,313
Apr 8, 11 AM $0.00132
+0.90%
$2.34 million $19,740
Apr 8, 10 AM $0.00131
+0.65%
$2.32 million $20,031
Apr 8, 9 AM $0.0013
-0.36%
$2.3 million $20,022
Apr 8, 8 AM $0.0013
+0.65%
$2.31 million $20,260
Apr 8, 7 AM $0.00129
-1.24%
$2.3 million $21,010
Apr 8, 6 AM $0.00131
-1.01%
$2.32 million $20,524
Apr 8, 5 AM $0.00133
+0.83%
$2.36 million $20,472
Apr 8, 4 AM $0.00131
+1.40%
$2.33 million $20,157
Apr 8, 3 AM $0.00129
+0.19%
$2.29 million $20,275
Apr 8, 2 AM $0.00129
-0.27%
$2.29 million $20,274
Apr 8, 1 AM $0.00129
-0.29%
$2.3 million $20,143
Apr 8, 12 AM $0.0013
-2.47%
$2.3 million $20,224
Apr 7, 11 PM $0.00133
+3.19%
$2.36 million $20,315
Apr 7, 10 PM $0.00129
-0.12%
$2.29 million $20,376
Apr 7, 9 PM $0.00129
+1.10%
$2.29 million $20,358
Apr 7, 8 PM $0.00128
+1.07%
$2.27 million $20,407
Apr 7, 7 PM $0.00126
-1.92%
$2.25 million $20,650
Apr 7, 6 PM $0.00129
+0.11%
$2.29 million $20,612
Apr 7, 5 PM $0.00129
+0.35%
$2.29 million $20,686
Apr 7, 4 PM $0.00128
+1.69%
$2.28 million $20,852
Apr 7, 3 PM $0.00126
+0.61%
$2.24 million $20,759
Apr 7, 2 PM $0.00125
+0.20%
$2.23 million $20,786
Apr 7, 1 PM $0.00125
-0.64%
$2.22 million $20,691
Apr 7, 12 PM $0.00126
-0.14%
$2.24 million $20,689
Apr 7, 11 AM $0.00126
-1.06%
$2.24 million $21,320
Apr 7, 10 AM $0.00127
-0.88%
$2.26 million $21,518
Apr 7, 9 AM $0.00129
+0.35%
$2.28 million $21,415
Apr 7, 8 AM $0.00128
-0.20%
$2.27 million $21,932
Apr 7, 7 AM $0.00128
-0.92%
$2.28 million $21,506
Apr 7, 6 AM $0.00129
-0.08%
$2.3 million $21,611
Apr 7, 5 AM $0.00129
+0.47%
$2.3 million $23,928
Apr 7, 4 AM $0.00129
+0.79%
$2.29 million $23,790
Apr 7, 3 AM $0.00128
-0.98%
$2.27 million $23,623
Apr 7, 2 AM $0.00129
+0.54%
$2.29 million $23,632
Apr 7, 1 AM $0.00128
-0.81%
$2.28 million $23,539
Apr 7, 12 AM $0.00129
+0.29%
$2.3 million $23,653
Apr 6, 11 PM $0.00129
+0.34%
$2.29 million $23,545