Delabs Games Historical Data

DELABS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000964
-0.80%
$ 2.61 million $ 4,562
Jun 2, 4 AM $ 0.000972
-0.60%
$ 2.63 million $ 4,566
Jun 2, 3 AM $ 0.000978
+0.60%
$ 2.65 million $ 4,563
Jun 2, 2 AM $ 0.000972
+0.60%
$ 2.63 million $ 4,562
Jun 2, 1 AM $ 0.000966
-0.89%
$ 2.62 million $ 4,741
Jun 2, 12 AM $ 0.000975
-0.02%
$ 2.64 million $ 4,828
Jun 1, 11 PM $ 0.000975
-0.68%
$ 2.64 million $ 4,757
Jun 1, 10 PM $ 0.000982
+0.32%
$ 2.66 million $ 5,350
Jun 1, 9 PM $ 0.000978
-0.58%
$ 2.65 million $ 5,070
Jun 1, 8 PM $ 0.000984
-0.01%
$ 2.67 million $ 5,207
Jun 1, 7 PM $ 0.000984
+0.98%
$ 2.67 million $ 5,220
Jun 1, 6 PM $ 0.000975
+0.60%
$ 2.64 million $ 5,146
Jun 1, 5 PM $ 0.000969
-0.88%
$ 2.63 million $ 4,949
Jun 1, 4 PM $ 0.000977
+1.05%
$ 2.65 million $ 5,231
Jun 1, 3 PM $ 0.000967
-0.12%
$ 2.62 million $ 5,246
Jun 1, 2 PM $ 0.000969
-1.08%
$ 2.63 million $ 4,970
Jun 1, 1 PM $ 0.000979
-0.89%
$ 2.65 million $ 4,970
Jun 1, 12 PM $ 0.000988
-0.81%
$ 2.68 million $ 5,196
Jun 1, 11 AM $ 0.000999
-0.09%
$ 2.71 million $ 5,451
Jun 1, 10 AM $ 0.001
-2.04%
$ 2.71 million $ 5,461
Jun 1, 9 AM $ 0.00102
+3.23%
$ 2.77 million $ 5,194
Jun 1, 8 AM $ 0.000989
+0.29%
$ 2.68 million $ 4,458
Jun 1, 7 AM $ 0.000986
-0.88%
$ 2.67 million $ 4,441
Jun 1, 6 AM $ 0.000995
+0.01%
$ 2.7 million $ 4,673
Jun 1, 5 AM $ 0.000994
-0.84%
$ 2.7 million $ 4,664
Jun 1, 4 AM $ 0.001
-0.75%
$ 2.72 million $ 4,734
Jun 1, 3 AM $ 0.00101
+0.28%
$ 2.75 million $ 4,777
Jun 1, 2 AM $ 0.00101
+0.39%
$ 2.74 million $ 4,859
Jun 1, 1 AM $ 0.00101
-1.68%
$ 2.73 million $ 4,675
Jun 1, 12 AM $ 0.00102
-0.39%
$ 2.78 million $ 4,642
May 31, 11 PM $ 0.00103
-0.22%
$ 2.79 million $ 4,762
May 31, 10 PM $ 0.00103
-0.01%
$ 2.79 million $ 4,341
May 31, 9 PM $ 0.00103
+0.28%
$ 2.79 million $ 4,966
May 31, 8 PM $ 0.00103
-0.10%
$ 2.78 million $ 5,095
May 31, 7 PM $ 0.00103
-0.29%
$ 2.79 million $ 5,032
May 31, 6 PM $ 0.00103
-0.57%
$ 2.8 million $ 5,246
May 31, 5 PM $ 0.00104
+0.39%
$ 2.81 million $ 5,323
May 31, 4 PM $ 0.00103
-0.95%
$ 2.8 million $ 5,200
May 31, 3 PM $ 0.00104
+0.35%
$ 2.83 million $ 5,502
May 31, 2 PM $ 0.00104
-1.13%
$ 2.82 million $ 5,471
May 31, 1 PM $ 0.00105
-0.93%
$ 2.85 million $ 5,722
May 31, 12 PM $ 0.00106
+0.76%
$ 2.88 million $ 5,572
May 31, 11 AM $ 0.00105
+0.57%
$ 2.86 million $ 5,563
May 31, 10 AM $ 0.00105
-1.01%
$ 2.84 million $ 5,375
May 31, 9 AM $ 0.00106
+0.45%
$ 2.87 million $ 5,971
May 31, 8 AM $ 0.00105
-1.12%
$ 2.86 million $ 7,290
May 31, 7 AM $ 0.00107
-1.28%
$ 2.89 million $ 11,273
May 31, 6 AM $ 0.00108
+0.46%
$ 2.93 million $ 12,082
May 31, 5 AM $ 0.00107
-0.45%
$ 2.91 million $ 16,534
May 31, 4 AM $ 0.00108
+0.47%
$ 2.93 million $ 22,040