Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00888
+12.31%
$11.11 million $101,674
Oct 11, 2025 $0.00791
+1.19%
$9.89 million $99,731
Oct 10, 2025 $0.00782
-10.58%
$9.79 million $114,947
Oct 9, 2025 $0.00875
-5.18%
$10.95 million $100,127
Oct 8, 2025 $0.00922
-1.54%
$11.54 million $103,309
Oct 7, 2025 $0.00937
+7.01%
$11.72 million $112,850
Oct 6, 2025 $0.00876
+4.29%
$10.96 million $106,517
Oct 5, 2025 $0.0084
+0.09%
$10.51 million $99,572
Oct 4, 2025 $0.00839
-0.37%
$10.5 million $100,719
Oct 3, 2025 $0.00869
+9.35%
$10.53 million $619,311
Oct 2, 2025 $0.00794
+4.97%
$9.94 million $115,908
Oct 1, 2025 $0.00756
+1.47%
$9.46 million $100,318
Sep 30, 2025 $0.00746
-5.28%
$9.32 million $99,487
Sep 29, 2025 $0.00787
+2.63%
$9.84 million $97,360
Sep 28, 2025 $0.00767
-2.30%
$9.59 million $94,133
Sep 27, 2025 $0.00785
+0.89%
$9.8 million $109,072
Sep 26, 2025 $0.00779
-6.60%
$9.71 million $106,256
Sep 25, 2025 $0.00837
-6.37%
$10.4 million $103,513
Sep 24, 2025 $0.00895
-0.13%
$11.15 million $102,077
Sep 23, 2025 $0.00894
+0.99%
$11.17 million $99,810
Sep 22, 2025 $0.00887
-4.20%
$11.04 million $105,738
Sep 21, 2025 $0.00925
+1.30%
$11.54 million $107,032
Sep 20, 2025 $0.00914
+2.89%
$11.4 million $99,432
Sep 19, 2025 $0.00886
+0.17%
$11.08 million $93,664
Sep 18, 2025 $0.0089
-2.69%
$11.03 million $103,936
Sep 17, 2025 $0.00916
+1.99%
$11.4 million $106,099
Sep 16, 2025 $0.00897
+5.26%
$11.19 million $105,213
Sep 15, 2025 $0.00852
-1.95%
$10.61 million $112,673
Sep 14, 2025 $0.0087
-0.83%
$10.83 million $119,297
Sep 13, 2025 $0.00878
-0.82%
$10.93 million $100,501
Sep 12, 2025 $0.00885
-1.56%
$11.03 million $113,078
Sep 11, 2025 $0.00899
-4.82%
$11.2 million $1.36 million
Sep 10, 2025 $0.00945
+4.99%
$11.77 million $1.34 million
Sep 9, 2025 $0.009
+2.47%
$11.21 million $110,164
Sep 8, 2025 $0.0088
-1.77%
$10.96 million $112,787
Sep 7, 2025 $0.00896
+0.43%
$11.16 million $221,570
Sep 6, 2025 $0.00892
+0.64%
$11.11 million $152,536
Sep 5, 2025 $0.00887
+0.52%
$11.03 million $115,445
Sep 4, 2025 $0.00882
+0.39%
$10.97 million $1.08 million
Sep 3, 2025 $0.00875
-0.76%
$10.93 million $99,745
Sep 2, 2025 $0.00883
-0.90%
$10.97 million $99,715
Sep 1, 2025 $0.00891
-1.54%
$11.08 million $102,598
Aug 31, 2025 $0.00909
-7.24%
$11.22 million $100,384
Aug 30, 2025 $0.0098
-0.10%
$12.18 million $100,236
Aug 29, 2025 $0.00981
+5.84%
$12.22 million $122,862
Aug 28, 2025 $0.00928
-3.67%
$11.57 million $126,011
Aug 27, 2025 $0.0097
-2.94%
$12 million $109,997
Aug 26, 2025 $0.01
-2.48%
$12.45 million $120,537
Aug 25, 2025 $0.0103
-2.09%
$12.76 million $124,402
Aug 24, 2025 $0.0105
-2.90%
$13.06 million $741,615