Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.00128
-0.31%
$2.27 million $13,794
Apr 15, 3 AM $0.00128
-0.70%
$2.28 million $13,621
Apr 15, 2 AM $0.00129
+0.31%
$2.3 million $13,863
Apr 15, 1 AM $0.00129
+1.58%
$2.29 million $15,144
Apr 15, 12 AM $0.00127
-1.55%
$2.25 million $14,865
Apr 14, 11 PM $0.00129
+0.23%
$2.29 million $14,940
Apr 14, 10 PM $0.00128
-0.31%
$2.28 million $14,919
Apr 14, 9 PM $0.00129
+0.31%
$2.29 million $14,896
Apr 14, 8 PM $0.00128
+1.02%
$2.28 million $15,166
Apr 14, 7 PM $0.00127
-0.39%
$2.26 million $15,158
Apr 14, 6 PM $0.00128
-0.55%
$2.27 million $15,465
Apr 14, 5 PM $0.00128
-0.77%
$2.28 million $15,133
Apr 14, 4 PM $0.00129
+0.47%
$2.3 million $16,122
Apr 14, 3 PM $0.00129
+0.23%
$2.29 million $16,210
Apr 14, 2 PM $0.00128
-0.69%
$2.28 million $16,844
Apr 14, 1 PM $0.00129
+0.62%
$2.3 million $17,302
Apr 14, 12 PM $0.00129
-0.54%
$2.28 million $17,266
Apr 14, 11 AM $0.00129
+1.57%
$2.3 million $17,211
Apr 14, 10 AM $0.00127
-0.31%
$2.26 million $17,324
Apr 14, 9 AM $0.00128
-0.31%
$2.27 million $19,211
Apr 14, 8 AM $0.00128
-0.23%
$2.28 million $21,084
Apr 14, 7 AM $0.00128
+1.98%
$2.28 million $21,249
Apr 14, 6 AM $0.00126
-0.71%
$2.24 million $21,168
Apr 14, 5 AM $0.00127
-2.01%
$2.25 million $20,366
Apr 14, 4 AM $0.00129
+1.89%
$2.3 million $20,241
Apr 14, 3 AM $0.00127
-0.16%
$2.26 million $21,350
Apr 14, 2 AM $0.00127
-2.38%
$2.26 million $21,132
Apr 14, 1 AM $0.0013
+1.16%
$2.31 million $19,865
Apr 14, 12 AM $0.00129
-0.15%
$2.29 million $19,895
Apr 13, 11 PM $0.00128
-0.23%
$2.28 million $19,644
Apr 13, 10 PM $0.00129
+1.18%
$2.29 million $19,551
Apr 13, 9 PM $0.00127
+0.16%
$2.26 million $19,455
Apr 13, 8 PM $0.00127
-0.70%
$2.26 million $19,266
Apr 13, 7 PM $0.00128
-0.08%
$2.27 million $19,107
Apr 13, 6 PM $0.00128
+0.87%
$2.28 million $18,782
Apr 13, 5 PM $0.00127
+0.00%
$2.26 million $18,750
Apr 13, 4 PM $0.00127
+1.60%
$2.26 million $17,751
Apr 13, 3 PM $0.00125
-0.48%
$2.22 million $17,536
Apr 13, 2 PM $0.00126
-0.08%
$2.23 million $16,836
Apr 13, 1 PM $0.00126
-1.18%
$2.23 million $16,411
Apr 13, 12 PM $0.00127
+1.35%
$2.26 million $16,388
Apr 13, 11 AM $0.00126
-0.79%
$2.23 million $15,924
Apr 13, 10 AM $0.00126
-2.63%
$2.24 million $15,794
Apr 13, 9 AM $0.00129
+4.50%
$2.3 million $13,745
Apr 13, 8 AM $0.00124
-1.65%
$2.2 million $11,832
Apr 13, 7 AM $0.00126
+0.16%
$2.24 million $11,734
Apr 13, 6 AM $0.00126
+1.03%
$2.23 million $11,507
Apr 13, 5 AM $0.00125
-0.50%
$2.22 million $11,268
Apr 13, 4 AM $0.00126
+0.80%
$2.23 million $11,325
Apr 13, 3 AM $0.00125
-0.68%
$2.22 million $10,359