Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.00131
+0.84%
$2.94 million $12,845
Apr 17, 4 AM $0.0013
+0.38%
$2.92 million $12,524
Apr 17, 3 AM $0.0013
-1.44%
$2.9 million $12,543
Apr 17, 2 AM $0.00132
+0.38%
$2.95 million $12,383
Apr 17, 1 AM $0.00131
+1.93%
$2.94 million $12,514
Apr 17, 12 AM $0.00129
-0.77%
$2.88 million $12,459
Apr 16, 11 PM $0.0013
-2.03%
$2.3 million $13,105
Apr 16, 10 PM $0.00132
+0.53%
$2.35 million $13,130
Apr 16, 9 PM $0.00132
+0.08%
$2.34 million $12,890
Apr 16, 8 PM $0.00132
+0.31%
$2.34 million $12,753
Apr 16, 7 PM $0.00131
+1.23%
$2.33 million $12,546
Apr 16, 6 PM $0.0013
-0.38%
$2.3 million $12,309
Apr 16, 5 PM $0.0013
+1.55%
$2.31 million $12,230
Apr 16, 4 PM $0.00128
+1.42%
$2.28 million $12,156
Apr 16, 3 PM $0.00126
-2.23%
$2.24 million $12,231
Apr 16, 2 PM $0.00129
+0.39%
$2.3 million $12,249
Apr 16, 1 PM $0.00129
+2.09%
$2.29 million $12,291
Apr 16, 12 PM $0.00126
-0.79%
$2.24 million $12,021
Apr 16, 11 AM $0.00128
-1.16%
$2.27 million $12,100
Apr 16, 10 AM $0.00129
+0.78%
$2.29 million $11,968
Apr 16, 9 AM $0.00128
+0.78%
$2.28 million $11,927
Apr 16, 8 AM $0.00127
-1.93%
$2.26 million $11,768
Apr 16, 7 AM $0.0013
+0.15%
$2.3 million $11,461
Apr 16, 6 AM $0.00129
+0.78%
$2.3 million $11,155
Apr 16, 5 AM $0.00128
+0.24%
$2.28 million $11,292
Apr 16, 4 AM $0.00128
-0.70%
$2.28 million $11,244
Apr 16, 3 AM $0.00129
-0.39%
$2.29 million $11,288
Apr 16, 2 AM $0.0013
+1.72%
$2.31 million $11,603
Apr 16, 1 AM $0.00128
-2.66%
$2.27 million $11,357
Apr 16, 12 AM $0.00131
+2.74%
$2.33 million $11,421
Apr 15, 11 PM $0.00128
-0.70%
$2.27 million $11,019
Apr 15, 10 PM $0.00129
+0.23%
$2.29 million $11,002
Apr 15, 9 PM $0.00129
+0.23%
$2.29 million $11,059
Apr 15, 8 PM $0.00128
-0.54%
$2.28 million $11,044
Apr 15, 7 PM $0.00129
-0.31%
$2.3 million $11,243
Apr 15, 6 PM $0.0013
+0.54%
$2.3 million $11,372
Apr 15, 5 PM $0.00129
+0.70%
$2.29 million $11,760
Apr 15, 4 PM $0.00128
-0.85%
$2.27 million $11,725
Apr 15, 3 PM $0.00129
-0.46%
$2.29 million $11,834
Apr 15, 2 PM $0.0013
+1.88%
$2.3 million $11,883
Apr 15, 1 PM $0.00127
+0.32%
$2.25 million $11,821
Apr 15, 12 PM $0.00126
-1.79%
$2.25 million $12,043
Apr 15, 11 AM $0.00129
+0.16%
$2.29 million $12,439
Apr 15, 10 AM $0.00128
+1.10%
$2.28 million $12,462
Apr 15, 9 AM $0.00127
-0.16%
$2.25 million $12,541
Apr 15, 8 AM $0.00127
-0.63%
$2.25 million $12,489
Apr 15, 7 AM $0.00128
+0.63%
$2.27 million $12,537
Apr 15, 6 AM $0.00127
-0.47%
$2.25 million $12,603
Apr 15, 5 AM $0.00127
-0.31%
$2.26 million $13,173
Apr 15, 4 AM $0.00128
-0.31%
$2.27 million $13,794