Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00174
+0.89%
$3.9 million $38,992
Apr 23, 5 PM $0.00173
-0.95%
$3.87 million $40,586
Apr 23, 4 PM $0.00175
-0.87%
$3.91 million $43,397
Apr 23, 3 PM $0.00176
-3.30%
$3.94 million $51,787
Apr 23, 2 PM $0.00182
-0.87%
$4.08 million $61,876
Apr 23, 1 PM $0.00184
-4.64%
$4.11 million $67,354
Apr 23, 12 PM $0.00193
+0.83%
$4.31 million $75,906
Apr 23, 11 AM $0.00191
+2.59%
$4.28 million $83,763
Apr 23, 10 AM $0.00186
-2.25%
$4.17 million $86,272
Apr 23, 9 AM $0.00191
-3.82%
$4.27 million $90,421
Apr 23, 8 AM $0.00214
+6.43%
$4.8 million $100,742
Apr 23, 7 AM $0.00201
+4.78%
$4.51 million $94,471
Apr 23, 6 AM $0.00192
+5.30%
$4.3 million $93,048
Apr 23, 5 AM $0.00183
-3.10%
$4.08 million $95,093
Apr 23, 4 AM $0.00188
+1.71%
$4.21 million $98,219
Apr 23, 3 AM $0.00185
+0.33%
$4.14 million $96,788
Apr 23, 2 AM $0.00185
-2.52%
$4.13 million $95,249
Apr 23, 1 AM $0.00189
-3.02%
$4.24 million $98,804
Apr 23, 12 AM $0.00195
+4.52%
$4.37 million $64,996
Apr 22, 11 PM $0.00187
-0.59%
$4.18 million $100,892
Apr 22, 10 PM $0.00188
-3.43%
$4.2 million $68,211
Apr 22, 9 PM $0.00195
+0.31%
$4.35 million $113,480
Apr 22, 8 PM $0.00194
+1.25%
$4.34 million $87,602
Apr 22, 7 PM $0.00192
-0.11%
$4.29 million $116,538
Apr 22, 6 PM $0.00192
+0.42%
$4.29 million $118,847
Apr 22, 5 PM $0.00191
-1.49%
$4.27 million $120,120
Apr 22, 4 PM $0.00194
-7.55%
$4.34 million $125,665
Apr 22, 3 PM $0.0021
-3.29%
$4.69 million $123,082
Apr 22, 2 PM $0.00217
-3.40%
$4.85 million $118,982
Apr 22, 1 PM $0.00224
-1.56%
$5.02 million $116,258
Apr 22, 12 PM $0.00229
-13.60%
$5.12 million $125,151
Apr 22, 11 AM $0.00265
+5.25%
$5.92 million $92,768
Apr 22, 10 AM $0.00263
+13.56%
$5.88 million $89,941
Apr 22, 9 AM $0.00188
+4.75%
$4.21 million $108,843
Apr 22, 8 AM $0.0018
-3.40%
$4.02 million $83,409
Apr 22, 7 AM $0.00186
-0.26%
$4.16 million $103,930
Apr 22, 6 AM $0.00186
-4.69%
$4.17 million $79,547
Apr 22, 5 AM $0.00195
-3.71%
$4.37 million $100,441
Apr 22, 4 AM $0.00203
+0.19%
$4.54 million $97,839
Apr 22, 3 AM $0.00203
+2.07%
$4.55 million $95,440
Apr 22, 2 AM $0.002
+1.44%
$4.47 million $94,603
Apr 22, 1 AM $0.00197
-3.60%
$4.4 million $91,042
Apr 22, 12 AM $0.00204
-0.99%
$4.57 million $88,669
Apr 21, 6 PM $0.0034
+0.76%
$7.6 million $24,092
Apr 21, 12 PM $0.00139
+1.45%
$3.12 million $303
Apr 21, 11 AM $0.00138
+2.00%
$3.1 million $2,701
Apr 21, 10 AM $0.00136
+3.36%
$3.04 million $1,139
Apr 21, 9 AM $0.00131
+0.00%
$2.94 million $260
Apr 21, 8 AM $0.00131
+1.60%
$2.94 million $260
Apr 21, 7 AM $0.00129
+0.00%
$2.89 million $115