Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 7 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 6 PM $0.00158
+0.00%
$3.54 million $1,150
Apr 25, 5 PM $0.00158
-0.92%
$3.54 million $1,329
Apr 25, 4 PM $0.0016
-0.25%
$3.57 million $1,263
Apr 25, 3 PM $0.0016
+0.14%
$3.58 million $2,032
Apr 25, 2 PM $0.0016
+0.00%
$3.58 million $2,346
Apr 25, 1 PM $0.0016
-1.04%
$3.58 million $2,346
Apr 25, 12 PM $0.00162
+0.18%
$3.62 million $2,311
Apr 25, 11 AM $0.00161
-0.02%
$3.61 million $2,047
Apr 25, 10 AM $0.00161
+0.41%
$3.61 million $2,065
Apr 25, 9 AM $0.00161
-0.11%
$3.6 million $2,635
Apr 25, 8 AM $0.00161
-0.18%
$3.6 million $2,699
Apr 25, 7 AM $0.00161
-3.16%
$3.61 million $2,918
Apr 25, 6 AM $0.00166
+2.59%
$3.72 million $3,519
Apr 25, 5 AM $0.00162
-2.05%
$3.63 million $3,128
Apr 25, 4 AM $0.00166
+2.85%
$3.71 million $3,825
Apr 25, 3 AM $0.00161
-0.04%
$3.6 million $3,791
Apr 25, 2 AM $0.00161
+0.38%
$3.6 million $3,842
Apr 25, 1 AM $0.0016
+0.79%
$3.59 million $4,352
Apr 25, 12 AM $0.00159
-4.74%
$3.56 million $6,257
Apr 24, 11 PM $0.00167
+0.00%
$3.74 million $6,604
Apr 24, 10 PM $0.00167
+0.00%
$3.74 million $6,624
Apr 24, 9 PM $0.00167
-0.05%
$3.74 million $6,651
Apr 24, 8 PM $0.00167
+0.02%
$3.74 million $6,704
Apr 24, 7 PM $0.00167
+0.01%
$3.74 million $6,703
Apr 24, 6 PM $0.00167
+0.15%
$3.74 million $6,728
Apr 24, 5 PM $0.00167
+0.08%
$3.74 million $6,975
Apr 24, 4 PM $0.00167
-0.67%
$3.73 million $7,570
Apr 24, 3 PM $0.00168
+9.18%
$3.76 million $7,651
Apr 24, 2 PM $0.00154
-3.92%
$3.44 million $4,200
Apr 24, 1 PM $0.00154
-0.15%
$3.44 million $4,316
Apr 24, 12 PM $0.00154
-7.92%
$3.45 million $4,567
Apr 24, 11 AM $0.00167
+0.31%
$3.74 million $11,594
Apr 24, 10 AM $0.00167
-0.40%
$3.73 million $12,072
Apr 24, 9 AM $0.00167
-5.39%
$3.75 million $13,362
Apr 24, 8 AM $0.00177
-0.32%
$3.96 million $16,326
Apr 24, 7 AM $0.00177
+6.55%
$3.97 million $18,365
Apr 24, 6 AM $0.00167
-2.41%
$3.73 million $18,266
Apr 24, 5 AM $0.00186
-1.48%
$4.16 million $10,353
Apr 24, 4 AM $0.00189
-0.34%
$4.23 million $12,073
Apr 24, 3 AM $0.00189
-0.08%
$4.24 million $12,542
Apr 24, 2 AM $0.0019
+0.05%
$4.24 million $13,931
Apr 24, 1 AM $0.00183
+4.95%
$4.1 million $25,314
Apr 24, 12 AM $0.00175
+2.85%
$3.91 million $23,927
Apr 23, 11 PM $0.00175
+0.21%
$3.91 million $24,369
Apr 23, 10 PM $0.00174
-0.01%
$3.9 million $25,295
Apr 23, 9 PM $0.00174
-0.12%
$3.9 million $25,427
Apr 23, 8 PM $0.00174
+0.05%
$3.9 million $26,310
Apr 23, 7 PM $0.00174
-0.07%
$3.9 million $38,183