Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 8 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 7 PM $0.0015
+0.00%
$3.36 million $1,195
Apr 27, 6 PM $0.0015
+0.13%
$3.36 million $1,407
Apr 27, 5 PM $0.0015
+0.00%
$3.35 million $1,409
Apr 27, 4 PM $0.0015
+0.00%
$3.35 million $1,427
Apr 27, 3 PM $0.0015
-0.84%
$3.35 million $1,427
Apr 27, 2 PM $0.00151
+0.01%
$3.38 million $1,356
Apr 27, 1 PM $0.00151
+0.00%
$3.38 million $1,381
Apr 27, 12 PM $0.00151
-0.35%
$3.38 million $1,390
Apr 27, 11 AM $0.00152
+0.08%
$3.39 million $1,374
Apr 27, 10 AM $0.00152
+0.02%
$3.39 million $1,437
Apr 27, 9 AM $0.00152
+0.53%
$3.39 million $1,436
Apr 27, 8 AM $0.00151
-0.42%
$3.37 million $1,175
Apr 27, 7 AM $0.00151
+0.04%
$3.39 million $832
Apr 27, 6 AM $0.00151
-0.32%
$3.39 million $843
Apr 27, 5 AM $0.00152
-0.18%
$3.4 million $778
Apr 27, 4 AM $0.00152
-0.02%
$3.4 million $745
Apr 27, 3 AM $0.00152
+0.04%
$3.4 million $745
Apr 27, 2 AM $0.00152
-0.37%
$3.4 million $744
Apr 27, 1 AM $0.00153
+0.05%
$3.41 million $956
Apr 27, 12 AM $0.00153
+0.40%
$3.41 million $955
Apr 26, 11 PM $0.00152
-0.47%
$3.4 million $858
Apr 26, 10 PM $0.00153
-0.98%
$3.42 million $1,211
Apr 26, 9 PM $0.00154
-0.01%
$3.45 million $6,520
Apr 26, 8 PM $0.00154
+0.00%
$3.45 million $6,839
Apr 26, 7 PM $0.00154
+0.01%
$3.45 million $6,839
Apr 26, 6 PM $0.00154
-0.37%
$3.45 million $6,627
Apr 26, 5 PM $0.00155
-0.48%
$3.46 million $6,625
Apr 26, 4 PM $0.00155
+0.00%
$3.48 million $6,534
Apr 26, 3 PM $0.00155
-0.37%
$3.48 million $6,534
Apr 26, 2 PM $0.00156
+0.00%
$3.49 million $6,514
Apr 26, 1 PM $0.00156
-0.01%
$3.49 million $6,489
Apr 26, 12 PM $0.00156
-0.01%
$3.49 million $6,561
Apr 26, 11 AM $0.00156
-0.36%
$3.49 million $6,994
Apr 26, 10 AM $0.00157
+0.00%
$3.5 million $6,931
Apr 26, 9 AM $0.00157
-0.11%
$3.5 million $6,931
Apr 26, 8 AM $0.00157
-0.37%
$3.51 million $6,871
Apr 26, 7 AM $0.00157
-0.01%
$3.52 million $6,814
Apr 26, 6 AM $0.00157
-0.03%
$3.52 million $6,823
Apr 26, 5 AM $0.00157
+0.00%
$3.52 million $7,191
Apr 26, 4 AM $0.00157
+0.00%
$3.52 million $7,198
Apr 26, 3 AM $0.00157
+0.00%
$3.52 million $7,204
Apr 26, 2 AM $0.00157
-0.36%
$3.52 million $7,204
Apr 26, 1 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 26, 12 AM $0.00158
+0.00%
$3.54 million $6,992
Apr 25, 11 PM $0.00158
-0.17%
$3.54 million $7,131
Apr 25, 10 PM $0.00158
+0.31%
$3.53 million $6,778
Apr 25, 9 PM $0.00157
-0.65%
$3.52 million $1,470
Apr 25, 8 PM $0.00158
+0.00%
$3.54 million $1,150