Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:44 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:39 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:34 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:29 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:24 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:19 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:14 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:09 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
1:04 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
12:59 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
12:54 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
12:49 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
12:44 PM $ 0.000462
+0.00%
$ 1.25 million $ 812
12:39 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
12:34 PM $ 0.000461
+0.00%
$ 1.25 million $ 811
12:29 PM $ 0.000461
+0.00%
$ 1.25 million $ 811
12:24 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
12:19 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
12:14 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
12:09 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
12:04 PM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:59 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:54 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:49 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
11:44 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
11:39 AM $ 0.000461
+0.00%
$ 1.25 million $ 810
11:34 AM $ 0.000462
+0.00%
$ 1.25 million $ 810
11:29 AM $ 0.000462
+0.00%
$ 1.25 million $ 4,181
11:24 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:19 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:14 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:09 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
11:04 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
10:59 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
10:54 AM $ 0.000461
+0.00%
$ 1.25 million $ 812
10:49 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:44 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:39 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:34 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:29 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:24 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:19 AM $ 0.000461
+0.00%
$ 1.25 million $ 810
10:14 AM $ 0.000462
+0.00%
$ 1.25 million $ 810
10:09 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:04 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:59 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:54 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:49 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:44 AM $ 0.000462
+0.00%
$ 1.25 million $ 811