Delabs Games Historical Data

DELABS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000497
+6.17%
$ 1.35 million $ 25,102
Jun 4, 6 AM $ 0.000468
-6.14%
$ 1.27 million $ 23,794
Jun 4, 5 AM $ 0.000499
-2.50%
$ 1.35 million $ 21,518
Jun 4, 4 AM $ 0.000511
-2.82%
$ 1.39 million $ 20,481
Jun 4, 3 AM $ 0.000526
+1.64%
$ 1.43 million $ 20,355
Jun 4, 2 AM $ 0.000518
-5.33%
$ 1.4 million $ 18,053
Jun 4, 12 AM $ 0.000955
+0.24%
$ 2.59 million $ 1,344
Jun 3, 11 PM $ 0.000953
-0.10%
$ 2.58 million $ 1,340
Jun 3, 10 PM $ 0.000954
+0.14%
$ 2.59 million $ 1,342
Jun 3, 9 PM $ 0.000952
-1.82%
$ 2.58 million $ 1,340
Jun 3, 8 PM $ 0.00097
+0.01%
$ 2.63 million $ 1,344
Jun 3, 7 PM $ 0.00097
+0.13%
$ 2.63 million $ 1,344
Jun 3, 6 PM $ 0.000969
-0.02%
$ 2.63 million $ 1,342
Jun 3, 5 PM $ 0.000969
-0.04%
$ 2.63 million $ 1,342
Jun 3, 4 PM $ 0.000969
-0.37%
$ 2.63 million $ 1,343
Jun 3, 3 PM $ 0.000973
+0.21%
$ 2.64 million $ 3,383
Jun 3, 2 PM $ 0.000971
-0.02%
$ 2.63 million $ 3,487
Jun 3, 1 PM $ 0.000971
+0.06%
$ 2.63 million $ 3,643
Jun 3, 12 PM $ 0.00097
-0.27%
$ 2.63 million $ 3,641
Jun 3, 11 AM $ 0.000973
+0.00%
$ 2.64 million $ 3,651
Jun 3, 10 AM $ 0.000973
+16.90%
$ 2.64 million $ 3,651
Jun 3, 9 AM $ 0.000832
-0.91%
$ 2.26 million $ 31,240
Jun 3, 8 AM $ 0.00084
+2.32%
$ 2.28 million $ 23,938
Jun 3, 7 AM $ 0.000821
-1.08%
$ 2.23 million $ 23,828
Jun 3, 6 AM $ 0.00083
-0.24%
$ 2.25 million $ 23,904
Jun 3, 5 AM $ 0.000832
+0.48%
$ 2.26 million $ 23,231
Jun 3, 4 AM $ 0.000828
-0.48%
$ 2.24 million $ 22,890
Jun 3, 3 AM $ 0.000832
-0.48%
$ 2.26 million $ 22,779
Jun 3, 2 AM $ 0.000836
-1.41%
$ 2.27 million $ 22,671
Jun 3, 1 AM $ 0.000848
-0.59%
$ 2.3 million $ 18,275
Jun 3, 12 AM $ 0.000853
-0.03%
$ 2.31 million $ 18,053
Jun 2, 11 PM $ 0.000853
-0.64%
$ 2.31 million $ 17,980
Jun 2, 10 PM $ 0.000859
-3.24%
$ 2.33 million $ 11,944
Jun 2, 9 PM $ 0.000888
+0.45%
$ 2.41 million $ 11,880
Jun 2, 8 PM $ 0.000884
+0.37%
$ 2.4 million $ 11,636
Jun 2, 7 PM $ 0.000881
-1.40%
$ 2.39 million $ 11,506
Jun 2, 6 PM $ 0.000894
-0.89%
$ 2.42 million $ 11,144
Jun 2, 5 PM $ 0.000902
+0.08%
$ 2.45 million $ 11,341
Jun 2, 4 PM $ 0.000901
-1.79%
$ 2.44 million $ 11,027
Jun 2, 3 PM $ 0.000918
-2.21%
$ 2.49 million $ 9,183
Jun 2, 2 PM $ 0.000939
-0.23%
$ 2.54 million $ 9,315
Jun 2, 1 PM $ 0.000941
-2.05%
$ 2.55 million $ 8,823
Jun 2, 12 PM $ 0.000973
+2.76%
$ 2.64 million $ 6,957
Jun 2, 11 AM $ 0.000947
-0.72%
$ 2.57 million $ 3,386
Jun 2, 10 AM $ 0.000954
+0.20%
$ 2.59 million $ 3,647
Jun 2, 9 AM $ 0.000952
-0.63%
$ 2.58 million $ 3,802
Jun 2, 8 AM $ 0.000958
+0.08%
$ 2.6 million $ 4,643
Jun 2, 7 AM $ 0.000957
-0.50%
$ 2.59 million $ 4,695
Jun 2, 6 AM $ 0.000962
-0.21%
$ 2.61 million $ 4,622
Jun 2, 5 AM $ 0.000964
-0.80%
$ 2.61 million $ 4,562