Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00142
+0.03%
$2.93 million $2,829
May 8, 2 AM $0.00142
+0.45%
$2.93 million $2,909
May 8, 1 AM $0.00141
+0.36%
$2.91 million $2,767
May 8, 12 AM $0.00141
+0.00%
$2.9 million $1,860
May 7, 11 PM $0.00141
+0.00%
$2.9 million $1,860
May 7, 10 PM $0.00141
-1.05%
$2.9 million $1,995
May 7, 9 PM $0.00142
+0.00%
$2.93 million $1,718
May 7, 8 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 7 PM $0.00141
-0.98%
$2.91 million $1,732
May 7, 6 PM $0.00142
+0.00%
$2.93 million $1,699
May 7, 5 PM $0.00142
+0.92%
$2.93 million $1,718
May 7, 4 PM $0.00141
+0.00%
$2.91 million $1,803
May 7, 3 PM $0.00141
-3.69%
$2.91 million $1,913
May 7, 2 PM $0.00146
-0.88%
$3.02 million $1,554
May 7, 1 PM $0.00148
+0.00%
$3.05 million $1,313
May 7, 12 PM $0.00148
+0.00%
$3.05 million $1,708
May 7, 11 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 10 AM $0.00148
+0.00%
$3.05 million $2,052
May 7, 9 AM $0.00148
+0.00%
$3.05 million $2,054
May 7, 8 AM $0.00148
-1.40%
$3.05 million $2,054
May 7, 7 AM $0.0015
+0.50%
$3.09 million $3,529
May 7, 6 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 5 AM $0.00149
+0.12%
$3.07 million $3,595
May 7, 4 AM $0.00149
+0.00%
$3.07 million $3,585
May 7, 3 AM $0.00149
-0.35%
$3.07 million $3,776
May 7, 2 AM $0.00149
+0.00%
$3.08 million $3,697
May 7, 1 AM $0.00149
-0.06%
$3.08 million $3,757
May 7, 12 AM $0.00149
+0.12%
$3.08 million $3,759
May 6, 11 PM $0.00149
-0.40%
$3.08 million $3,724
May 6, 10 PM $0.0015
-0.10%
$3.09 million $4,056
May 6, 9 PM $0.0015
-0.01%
$3.09 million $4,480
May 6, 8 PM $0.0015
+0.02%
$3.1 million $4,865
May 6, 7 PM $0.0015
+0.16%
$3.1 million $6,948
May 6, 6 PM $0.0015
+0.13%
$3.09 million $7,007
May 6, 5 PM $0.0015
-0.01%
$3.09 million $7,035
May 6, 4 PM $0.0015
-0.21%
$3.09 million $6,590
May 6, 3 PM $0.0015
-0.01%
$3.09 million $6,628
May 6, 2 PM $0.0015
+0.62%
$3.09 million $6,604
May 6, 1 PM $0.00149
-1.18%
$3.07 million $6,583
May 6, 12 PM $0.00151
+1.56%
$3.11 million $5,962
May 6, 11 AM $0.00148
+0.00%
$3.06 million $5,402
May 6, 10 AM $0.00148
-0.15%
$3.05 million $5,402
May 6, 9 AM $0.00148
-0.55%
$3.06 million $5,400
May 6, 8 AM $0.00149
-0.40%
$3.07 million $5,288
May 6, 7 AM $0.0015
+0.68%
$3.09 million $5,187
May 6, 6 AM $0.00149
+0.24%
$3.07 million $5,085
May 6, 5 AM $0.00148
+0.00%
$3.06 million $5,101
May 6, 4 AM $0.00148
+0.57%
$3.06 million $5,070
May 6, 3 AM $0.00147
-0.05%
$3.04 million $4,867
May 6, 2 AM $0.00148
-0.09%
$3.04 million $4,825