Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.00142
-0.28%
$3.84 million $2,567
May 14, 10 AM $0.00142
+0.00%
$3.85 million $2,552
May 14, 9 AM $0.00142
-0.42%
$3.85 million $2,552
May 14, 8 AM $0.00142
+0.00%
$3.86 million $2,220
May 14, 7 AM $0.00142
-2.47%
$3.84 million $2,003
May 14, 6 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 5 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 4 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 3 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 2 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 1 AM $0.00145
+0.00%
$3.94 million $1,497
May 14, 12 AM $0.00145
+0.00%
$3.94 million $1,850
May 13, 11 PM $0.00145
+0.00%
$3.94 million $2,154
May 13, 10 PM $0.00145
+0.00%
$3.94 million $5,066
May 13, 9 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 8 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 7 PM $0.00145
+0.00%
$3.94 million $5,090
May 13, 6 PM $0.00145
-0.14%
$3.94 million $5,090
May 13, 5 PM $0.00146
+0.00%
$3.95 million $4,801
May 13, 4 PM $0.00146
+0.00%
$3.95 million $5,506
May 13, 3 PM $0.00146
-0.68%
$3.95 million $5,662
May 13, 2 PM $0.00147
+0.00%
$3.97 million $5,583
May 13, 1 PM $0.00147
+0.00%
$3.97 million $5,507
May 13, 12 PM $0.00147
-0.27%
$3.97 million $6,373
May 13, 11 AM $0.00147
+0.00%
$3.99 million $6,038
May 13, 10 AM $0.00147
+0.00%
$3.99 million $6,038
May 13, 9 AM $0.00147
+0.75%
$3.99 million $6,048
May 13, 8 AM $0.00146
+0.00%
$3.96 million $5,392
May 13, 7 AM $0.00146
+0.00%
$3.96 million $5,417
May 13, 6 AM $0.00146
+0.00%
$3.96 million $5,484
May 13, 5 AM $0.00146
+0.00%
$3.96 million $5,681
May 13, 4 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 3 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 2 AM $0.00146
+0.00%
$3.96 million $5,669
May 13, 1 AM $0.00146
+0.69%
$3.96 million $5,669
May 13, 12 AM $0.00145
+0.49%
$3.93 million $5,376
May 12, 11 PM $0.00144
+0.84%
$3.91 million $5,072
May 12, 10 PM $0.00143
+0.21%
$3.88 million $2,160
May 12, 9 PM $0.00143
+0.00%
$3.87 million $3,142
May 12, 8 PM $0.00143
+0.00%
$3.87 million $3,438
May 12, 7 PM $0.00143
+0.00%
$3.87 million $3,438
May 12, 6 PM $0.00143
+0.00%
$3.87 million $3,458
May 12, 5 PM $0.00143
-0.56%
$3.87 million $3,459
May 12, 4 PM $0.00144
-0.41%
$3.89 million $2,776
May 12, 3 PM $0.00144
+0.00%
$3.91 million $2,714
May 12, 2 PM $0.00144
+0.00%
$3.91 million $3,017
May 12, 1 PM $0.00144
-1.37%
$3.91 million $3,017
May 12, 12 PM $0.00146
+0.49%
$3.96 million $2,151
May 12, 11 AM $0.00145
+0.00%
$3.94 million $2,542
May 12, 10 AM $0.00145
+0.00%
$3.94 million $2,568