Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
11:39 AM $ 0.000461
+0.00%
$ 1.25 million $ 810
11:34 AM $ 0.000462
+0.00%
$ 1.25 million $ 810
11:29 AM $ 0.000462
+0.00%
$ 1.25 million $ 4,181
11:24 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:19 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:14 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
11:09 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
11:04 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
10:59 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
10:54 AM $ 0.000461
+0.00%
$ 1.25 million $ 812
10:49 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:44 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:39 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:34 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:29 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:24 AM $ 0.000461
+0.00%
$ 1.25 million $ 811
10:19 AM $ 0.000461
+0.00%
$ 1.25 million $ 810
10:14 AM $ 0.000462
+0.00%
$ 1.25 million $ 810
10:09 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
10:04 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:59 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:54 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:49 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:44 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:39 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:34 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:29 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:24 AM $ 0.000462
+0.00%
$ 1.25 million $ 811
9:19 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
9:14 AM $ 0.000462
+0.00%
$ 1.25 million $ 812
8:49 AM $ 0.000503
+0.00%
$ 1.36 million $ 829
8:44 AM $ 0.000503
+0.00%
$ 1.36 million $ 829
8:39 AM $ 0.000503
+0.00%
$ 1.36 million $ 829
8:34 AM $ 0.000488
+0.02%
$ 1.32 million $ 4,911
8:33 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,954
8:32 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,954
8:31 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,954
8:30 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,954
8:29 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,958
8:28 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,958
8:27 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,960
8:26 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,964
8:25 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,964
8:24 AM $ 0.000488
+0.01%
$ 1.32 million $ 4,967
8:23 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,975
8:22 AM $ 0.000488
+0.00%
$ 1.32 million $ 4,992
8:21 AM $ 0.000488
+0.00%
$ 1.32 million $ 5,023
8:20 AM $ 0.000488
+0.00%
$ 1.32 million $ 5,023
8:19 AM $ 0.000488
+0.00%
$ 1.32 million $ 5,084