Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000413
+0.00%
$ 1.12 million $ 11,675
Jun 6, 7 AM $ 0.000413
+1.82%
$ 1.12 million $ 11,680
Jun 6, 6 AM $ 0.000406
-1.79%
$ 1.1 million $ 12,242
Jun 6, 5 AM $ 0.000413
-1.02%
$ 1.12 million $ 13,954
Jun 6, 4 AM $ 0.00041
+0.00%
$ 1.11 million $ 13,394
Jun 6, 3 AM $ 0.00041
+0.00%
$ 1.11 million $ 13,423
Jun 6, 2 AM $ 0.000413
-2.46%
$ 1.12 million $ 14,906
Jun 6, 1 AM $ 0.000423
+2.47%
$ 1.15 million $ 15,023
Jun 6, 12 AM $ 0.000411
+0.77%
$ 1.12 million $ 14,730
Jun 5, 11 PM $ 0.000415
-6.45%
$ 1.13 million $ 16,203
Jun 5, 10 PM $ 0.000444
-0.22%
$ 1.2 million $ 14,864
Jun 5, 9 PM $ 0.000445
+0.00%
$ 1.21 million $ 14,835
Jun 5, 8 PM $ 0.000449
+0.25%
$ 1.22 million $ 15,966
Jun 5, 7 PM $ 0.000448
-1.82%
$ 1.22 million $ 15,860
Jun 5, 6 PM $ 0.000457
+2.62%
$ 1.24 million $ 15,812
Jun 5, 5 PM $ 0.000443
-0.45%
$ 1.2 million $ 14,500
Jun 5, 4 PM $ 0.000445
-1.77%
$ 1.21 million $ 14,839
Jun 5, 3 PM $ 0.000453
-4.27%
$ 1.23 million $ 14,684
Jun 5, 2 PM $ 0.000473
+0.00%
$ 1.28 million $ 15,398
Jun 5, 1 PM $ 0.000473
-8.36%
$ 1.28 million $ 15,431
Jun 5, 12 PM $ 0.000516
-9.34%
$ 1.4 million $ 14,636
Jun 5, 11 AM $ 0.00057
+9.46%
$ 1.54 million $ 200
Jun 5, 10 AM $ 0.000518
+0.72%
$ 1.4 million $ 14,867
Jun 5, 9 AM $ 0.000514
-1.30%
$ 1.39 million $ 16,355
Jun 5, 8 AM $ 0.000521
-2.35%
$ 1.41 million $ 17,973
Jun 5, 7 AM $ 0.000534
+3.34%
$ 1.45 million $ 19,710
Jun 5, 6 AM $ 0.000516
-0.94%
$ 1.4 million $ 20,392
Jun 5, 5 AM $ 0.000521
+1.20%
$ 1.41 million $ 21,808
Jun 5, 4 AM $ 0.000512
+0.00%
$ 1.39 million $ 22,240
Jun 5, 3 AM $ 0.000512
-3.47%
$ 1.39 million $ 22,328
Jun 5, 2 AM $ 0.000531
+4.79%
$ 1.44 million $ 21,573
Jun 5, 1 AM $ 0.000506
-2.40%
$ 1.37 million $ 23,162
Jun 5, 12 AM $ 0.000521
+0.53%
$ 1.41 million $ 22,816
Jun 4, 11 PM $ 0.000519
+0.67%
$ 1.41 million $ 25,312
Jun 4, 10 PM $ 0.000515
-0.75%
$ 1.4 million $ 25,375
Jun 4, 9 PM $ 0.000519
+0.00%
$ 1.41 million $ 22,504
Jun 4, 8 PM $ 0.000519
-1.55%
$ 1.41 million $ 22,710
Jun 4, 7 PM $ 0.000527
+0.98%
$ 1.43 million $ 25,646
Jun 4, 6 PM $ 0.000522
-0.97%
$ 1.42 million $ 22,809
Jun 4, 5 PM $ 0.000527
+2.01%
$ 1.43 million $ 25,745
Jun 4, 4 PM $ 0.000517
+1.09%
$ 1.4 million $ 25,448
Jun 4, 3 PM $ 0.000511
-1.23%
$ 1.39 million $ 22,596
Jun 4, 2 PM $ 0.000511
-1.41%
$ 1.39 million $ 22,702
Jun 4, 1 PM $ 0.000519
+1.74%
$ 1.41 million $ 25,630
Jun 4, 12 PM $ 0.00051
+0.17%
$ 1.38 million $ 25,284
Jun 4, 11 AM $ 0.000509
-1.12%
$ 1.38 million $ 25,260
Jun 4, 10 AM $ 0.000517
+6.43%
$ 1.4 million $ 23,514
Jun 4, 9 AM $ 0.000485
-0.93%
$ 1.32 million $ 24,530
Jun 4, 8 AM $ 0.00049
-1.40%
$ 1.33 million $ 26,590
Jun 4, 7 AM $ 0.000497
+6.17%
$ 1.35 million $ 25,102