Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00331
-3.82%
$4.51 million $28,444
Jan 19, 2026 $0.00345
-1.56%
$4.69 million $27,987
Jan 18, 2026 $0.0035
-2.78%
$4.76 million $31,907
Jan 17, 2026 $0.0036
-0.48%
$4.9 million $40,899
Jan 16, 2026 $0.00362
-0.33%
$4.92 million $32,394
Jan 15, 2026 $0.00363
-0.86%
$4.94 million $30,864
Jan 14, 2026 $0.00366
-2.72%
$4.98 million $32,890
Jan 13, 2026 $0.00376
+0.48%
$5.13 million $42,756
Jan 12, 2026 $0.00375
-0.45%
$5.1 million $29,919
Jan 11, 2026 $0.00376
+0.25%
$5.12 million $28,867
Jan 10, 2026 $0.00375
+0.52%
$5.11 million $30,741
Jan 9, 2026 $0.00373
-1.74%
$5.08 million $32,885
Jan 8, 2026 $0.0038
-0.45%
$5.17 million $34,300
Jan 7, 2026 $0.00382
-3.22%
$5.19 million $32,771
Jan 6, 2026 $0.00394
-1.87%
$5.36 million $36,966
Jan 5, 2026 $0.00402
+1.19%
$5.46 million $32,099
Jan 4, 2026 $0.00397
+1.22%
$5.4 million $32,023
Jan 3, 2026 $0.00392
-2.06%
$5.33 million $46,941
Jan 2, 2026 $0.00401
+2.41%
$5.45 million $32,429
Jan 1, 2026 $0.00391
-1.46%
$5.32 million $34,343
Dec 31, 2025 $0.00397
-0.18%
$5.4 million $31,071
Dec 30, 2025 $0.00398
+1.85%
$5.4 million $30,784
Dec 29, 2025 $0.0039
-1.05%
$5.3 million $30,783
Dec 28, 2025 $0.00394
+1.31%
$5.35 million $33,223
Dec 27, 2025 $0.00389
+0.34%
$5.29 million $30,371
Dec 26, 2025 $0.00388
-1.13%
$5.27 million $29,587
Dec 25, 2025 $0.00394
-0.97%
$5.32 million $29,664
Dec 24, 2025 $0.00398
+0.53%
$5.4 million $30,038
Dec 23, 2025 $0.00395
-2.50%
$5.37 million $30,552
Dec 22, 2025 $0.00405
+0.58%
$5.5 million $29,905
Dec 21, 2025 $0.00403
+0.06%
$5.47 million $29,971
Dec 20, 2025 $0.00403
+0.32%
$5.46 million $30,701
Dec 19, 2025 $0.00402
+2.18%
$5.46 million $30,058
Dec 18, 2025 $0.00394
-1.28%
$5.34 million $30,329
Dec 17, 2025 $0.004
-2.03%
$5.42 million $17,957
Dec 16, 2025 $0.00409
+2.48%
$5.54 million $18,226
Dec 15, 2025 $0.00399
-3.23%
$5.42 million $18,195
Dec 14, 2025 $0.00416
-1.76%
$5.6 million $18,030
Dec 13, 2025 $0.00424
+2.12%
$5.74 million $19,614
Dec 12, 2025 $0.00416
-0.71%
$5.64 million $18,549
Dec 11, 2025 $0.00419
-1.78%
$5.68 million $19,216
Dec 10, 2025 $0.00427
+21.47%
$5.79 million $19,554
Dec 9, 2025 $0.00351
-18.56%
$4.76 million $446
Dec 8, 2025 $0.00431
+0.89%
$5.85 million $18,683
Dec 7, 2025 $0.00428
+0.16%
$5.8 million $18,933
Dec 6, 2025 $0.00428
+0.99%
$5.8 million $18,873
Dec 5, 2025 $0.00424
-1.47%
$5.74 million $19,264
Dec 4, 2025 $0.00431
-2.88%
$5.84 million $19,754
Dec 3, 2025 $0.00443
+4.54%
$6.01 million $22,229
Dec 2, 2025 $0.00424
+6.15%
$5.75 million $22,872