Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00109
-2.67%
$2.97 million $41,617
May 29, 8 AM $0.00112
-1.23%
$3.04 million $40,168
May 29, 7 AM $0.00113
+0.44%
$3.07 million $35,462
May 29, 6 AM $0.00113
-2.25%
$3.06 million $34,992
May 29, 5 AM $0.00115
+0.61%
$3.13 million $32,862
May 29, 4 AM $0.00114
-0.44%
$3.1 million $29,086
May 29, 3 AM $0.00115
-0.17%
$3.11 million $28,495
May 29, 2 AM $0.00115
-2.55%
$3.11 million $26,977
May 29, 1 AM $0.00118
-1.34%
$3.2 million $17,336
May 29, 12 AM $0.0012
+3.64%
$3.24 million $16,233
May 28, 11 PM $0.00115
-1.37%
$3.13 million $11,091
May 28, 10 PM $0.00117
-0.17%
$3.17 million $10,804
May 28, 9 PM $0.00117
+0.00%
$3.17 million $10,177
May 28, 8 PM $0.00117
-0.34%
$3.17 million $10,025
May 28, 7 PM $0.00118
-0.34%
$3.19 million $9,851
May 28, 6 PM $0.00118
+0.34%
$3.2 million $9,692
May 28, 5 PM $0.00118
-0.76%
$3.19 million $9,341
May 28, 4 PM $0.00118
+0.85%
$3.21 million $9,195
May 28, 3 PM $0.00117
-0.42%
$3.18 million $8,838
May 28, 2 PM $0.00118
+0.43%
$3.2 million $8,639
May 28, 1 PM $0.00117
+0.00%
$3.18 million $8,212
May 28, 8 AM $0.0013
+6.32%
$3.51 million $4,792
May 28, 7 AM $0.00122
+1.77%
$3.3 million $4,461
May 28, 6 AM $0.0012
-0.82%
$3.25 million $2,066
May 28, 5 AM $0.00121
-0.49%
$3.27 million $1,872
May 28, 4 AM $0.00121
-0.08%
$3.29 million $858
May 28, 3 AM $0.00121
-0.39%
$3.29 million $960
May 28, 2 AM $0.00122
-2.06%
$3.31 million $959
May 28, 1 AM $0.00125
-1.11%
$3.38 million $844
May 28, 12 AM $0.00126
+1.09%
$3.41 million $760
May 27, 11 PM $0.00125
-1.07%
$3.38 million $844
May 27, 10 PM $0.00126
+1.09%
$3.41 million $844
May 27, 9 PM $0.00125
-0.65%
$3.38 million $844
May 27, 8 PM $0.00125
+0.00%
$3.4 million $846
May 27, 7 PM $0.00125
-1.13%
$3.4 million $848
May 27, 6 PM $0.00127
+0.00%
$3.44 million $776
May 27, 5 PM $0.00127
+0.79%
$3.44 million $776
May 27, 4 PM $0.00126
+0.98%
$3.41 million $835
May 27, 3 PM $0.00125
-0.05%
$3.38 million $685
May 27, 2 PM $0.00125
+0.01%
$3.38 million $533
May 27, 1 PM $0.00125
-1.78%
$3.38 million $533
May 27, 12 PM $0.00125
+10.92%
$3.38 million $449
May 27, 11 AM $0.00112
-0.10%
$3.05 million $84
May 27, 10 AM $0.00112
+0.01%
$3.05 million $84
May 27, 9 AM $0.00112
+0.06%
$3.05 million $84
May 27, 8 AM $0.00112
+0.21%
$3.05 million $84
May 27, 7 AM $0.00112
-0.16%
$3.04 million $83
May 27, 6 AM $0.00112
+0.08%
$3.05 million $84
May 27, 1 AM $0.00112
-0.01%
$3.05 million $118
May 27, 12 AM $0.00112
+0.15%
$3.05 million $118