Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.00105
+0.57%
$2.86 million $5,563
May 31, 10 AM $0.00105
-1.01%
$2.84 million $5,375
May 31, 9 AM $0.00106
+0.45%
$2.87 million $5,971
May 31, 8 AM $0.00105
-1.12%
$2.86 million $7,290
May 31, 7 AM $0.00107
-1.28%
$2.89 million $11,273
May 31, 6 AM $0.00108
+0.46%
$2.93 million $12,082
May 31, 5 AM $0.00107
-0.45%
$2.91 million $16,534
May 31, 4 AM $0.00108
+0.47%
$2.93 million $22,040
May 31, 3 AM $0.00107
-0.46%
$2.91 million $22,277
May 31, 2 AM $0.00108
+1.41%
$2.93 million $23,161
May 31, 1 AM $0.00106
+0.09%
$2.88 million $25,505
May 31, 12 AM $0.00106
+0.10%
$2.88 million $30,004
May 30, 11 PM $0.00106
+1.14%
$2.88 million $33,523
May 30, 10 PM $0.00105
-1.49%
$2.85 million $33,750
May 30, 9 PM $0.00107
+0.38%
$2.89 million $33,320
May 30, 8 PM $0.00106
-1.02%
$2.88 million $33,689
May 30, 7 PM $0.00107
+2.09%
$2.91 million $33,980
May 30, 6 PM $0.00105
+0.38%
$2.85 million $33,881
May 30, 5 PM $0.00105
-0.47%
$2.84 million $34,038
May 30, 4 PM $0.00105
+2.23%
$2.85 million $33,974
May 30, 3 PM $0.00103
+0.49%
$2.79 million $33,622
May 30, 2 PM $0.00102
+1.79%
$2.78 million $33,700
May 30, 1 PM $0.00101
-0.40%
$2.73 million $33,588
May 30, 12 PM $0.00101
+0.20%
$2.74 million $34,648
May 30, 11 AM $0.00101
-0.20%
$2.73 million $35,393
May 30, 10 AM $0.00101
-0.93%
$2.74 million $36,130
May 30, 9 AM $0.00102
-0.20%
$2.76 million $40,333
May 30, 8 AM $0.00102
+0.10%
$2.77 million $40,805
May 30, 7 AM $0.00103
-0.09%
$2.78 million $43,292
May 30, 6 AM $0.00103
-0.29%
$2.78 million $45,176
May 30, 5 AM $0.00103
+0.09%
$2.8 million $42,851
May 30, 4 AM $0.00103
-0.10%
$2.8 million $42,009
May 30, 3 AM $0.00103
-1.23%
$2.8 million $42,276
May 30, 2 AM $0.00105
-2.13%
$2.83 million $42,652
May 30, 1 AM $0.00106
+0.19%
$2.86 million $49,964
May 30, 12 AM $0.00105
+0.38%
$2.86 million $46,461
May 29, 11 PM $0.00105
-0.75%
$2.85 million $47,913
May 29, 10 PM $0.00106
-0.09%
$2.87 million $47,745
May 29, 9 PM $0.00106
+0.63%
$2.87 million $48,166
May 29, 8 PM $0.00107
+1.30%
$2.89 million $47,152
May 29, 7 PM $0.00105
-1.21%
$2.85 million $47,510
May 29, 6 PM $0.00106
+0.09%
$2.89 million $47,507
May 29, 5 PM $0.00106
+0.47%
$2.88 million $47,581
May 29, 4 PM $0.00106
-0.09%
$2.87 million $47,585
May 29, 3 PM $0.00106
+0.47%
$2.87 million $47,924
May 29, 2 PM $0.00105
-0.74%
$2.86 million $48,026
May 29, 1 PM $0.00106
-0.56%
$2.88 million $48,247
May 29, 12 PM $0.00107
-0.55%
$2.9 million $47,221
May 29, 11 AM $0.00107
-1.27%
$2.91 million $46,509
May 29, 10 AM $0.00109
-0.53%
$2.95 million $45,835