Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000973
+2.76%
$2.64 million $6,957
Jun 2, 11 AM $0.000947
-0.72%
$2.57 million $3,386
Jun 2, 10 AM $0.000954
+0.20%
$2.59 million $3,647
Jun 2, 9 AM $0.000952
-0.63%
$2.58 million $3,802
Jun 2, 8 AM $0.000958
+0.08%
$2.6 million $4,643
Jun 2, 7 AM $0.000957
-0.50%
$2.59 million $4,695
Jun 2, 6 AM $0.000962
-0.21%
$2.61 million $4,622
Jun 2, 5 AM $0.000964
-0.80%
$2.61 million $4,562
Jun 2, 4 AM $0.000972
-0.60%
$2.63 million $4,566
Jun 2, 3 AM $0.000978
+0.60%
$2.65 million $4,563
Jun 2, 2 AM $0.000972
+0.60%
$2.63 million $4,562
Jun 2, 1 AM $0.000966
-0.89%
$2.62 million $4,741
Jun 2, 12 AM $0.000975
-0.02%
$2.64 million $4,828
Jun 1, 11 PM $0.000975
-0.68%
$2.64 million $4,757
Jun 1, 10 PM $0.000982
+0.32%
$2.66 million $5,350
Jun 1, 9 PM $0.000978
-0.58%
$2.65 million $5,070
Jun 1, 8 PM $0.000984
-0.01%
$2.67 million $5,207
Jun 1, 7 PM $0.000984
+0.98%
$2.67 million $5,220
Jun 1, 6 PM $0.000975
+0.60%
$2.64 million $5,146
Jun 1, 5 PM $0.000969
-0.88%
$2.63 million $4,949
Jun 1, 4 PM $0.000977
+1.05%
$2.65 million $5,231
Jun 1, 3 PM $0.000967
-0.12%
$2.62 million $5,246
Jun 1, 2 PM $0.000969
-1.08%
$2.63 million $4,970
Jun 1, 1 PM $0.000979
-0.89%
$2.65 million $4,970
Jun 1, 12 PM $0.000988
-0.81%
$2.68 million $5,196
Jun 1, 11 AM $0.000999
-0.09%
$2.71 million $5,451
Jun 1, 10 AM $0.001
-2.04%
$2.71 million $5,461
Jun 1, 9 AM $0.00102
+3.23%
$2.77 million $5,194
Jun 1, 8 AM $0.000989
+0.29%
$2.68 million $4,458
Jun 1, 7 AM $0.000986
-0.88%
$2.67 million $4,441
Jun 1, 6 AM $0.000995
+0.01%
$2.7 million $4,673
Jun 1, 5 AM $0.000994
-0.84%
$2.7 million $4,664
Jun 1, 4 AM $0.001
-0.75%
$2.72 million $4,734
Jun 1, 3 AM $0.00101
+0.28%
$2.75 million $4,777
Jun 1, 2 AM $0.00101
+0.39%
$2.74 million $4,859
Jun 1, 1 AM $0.00101
-1.68%
$2.73 million $4,675
Jun 1, 12 AM $0.00102
-0.39%
$2.78 million $4,642
May 31, 11 PM $0.00103
-0.22%
$2.79 million $4,762
May 31, 10 PM $0.00103
-0.01%
$2.79 million $4,341
May 31, 9 PM $0.00103
+0.28%
$2.79 million $4,966
May 31, 8 PM $0.00103
-0.10%
$2.78 million $5,095
May 31, 7 PM $0.00103
-0.29%
$2.79 million $5,032
May 31, 6 PM $0.00103
-0.57%
$2.8 million $5,246
May 31, 5 PM $0.00104
+0.39%
$2.81 million $5,323
May 31, 4 PM $0.00103
-0.95%
$2.8 million $5,200
May 31, 3 PM $0.00104
+0.35%
$2.83 million $5,502
May 31, 2 PM $0.00104
-1.13%
$2.82 million $5,471
May 31, 1 PM $0.00105
-0.93%
$2.85 million $5,722
May 31, 12 PM $0.00106
+0.76%
$2.88 million $5,572
May 31, 11 AM $0.00105
+0.57%
$2.86 million $5,563