Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000511
-1.41%
$1.39 million $22,702
Jun 4, 1 PM $0.000519
+1.74%
$1.41 million $25,630
Jun 4, 12 PM $0.00051
+0.17%
$1.38 million $25,284
Jun 4, 11 AM $0.000509
-1.12%
$1.38 million $25,260
Jun 4, 10 AM $0.000517
+6.43%
$1.4 million $23,514
Jun 4, 9 AM $0.000485
-0.93%
$1.32 million $24,530
Jun 4, 8 AM $0.00049
-1.40%
$1.33 million $26,590
Jun 4, 7 AM $0.000497
+6.17%
$1.35 million $25,102
Jun 4, 6 AM $0.000468
-6.14%
$1.27 million $23,794
Jun 4, 5 AM $0.000499
-2.50%
$1.35 million $21,518
Jun 4, 4 AM $0.000511
-2.82%
$1.39 million $20,481
Jun 4, 3 AM $0.000526
+1.64%
$1.43 million $20,355
Jun 4, 2 AM $0.000518
-5.33%
$1.4 million $18,053
Jun 4, 12 AM $0.000955
+0.24%
$2.59 million $1,344
Jun 3, 11 PM $0.000953
-0.10%
$2.58 million $1,340
Jun 3, 10 PM $0.000954
+0.14%
$2.59 million $1,342
Jun 3, 9 PM $0.000952
-1.82%
$2.58 million $1,340
Jun 3, 8 PM $0.00097
+0.01%
$2.63 million $1,344
Jun 3, 7 PM $0.00097
+0.13%
$2.63 million $1,344
Jun 3, 6 PM $0.000969
-0.02%
$2.63 million $1,342
Jun 3, 5 PM $0.000969
-0.04%
$2.63 million $1,342
Jun 3, 4 PM $0.000969
-0.37%
$2.63 million $1,343
Jun 3, 3 PM $0.000973
+0.21%
$2.64 million $3,383
Jun 3, 2 PM $0.000971
-0.02%
$2.63 million $3,487
Jun 3, 1 PM $0.000971
+0.06%
$2.63 million $3,643
Jun 3, 12 PM $0.00097
-0.27%
$2.63 million $3,641
Jun 3, 11 AM $0.000973
+0.00%
$2.64 million $3,651
Jun 3, 10 AM $0.000973
+16.90%
$2.64 million $3,651
Jun 3, 9 AM $0.000832
-0.91%
$2.26 million $31,240
Jun 3, 8 AM $0.00084
+2.32%
$2.28 million $23,938
Jun 3, 7 AM $0.000821
-1.08%
$2.23 million $23,828
Jun 3, 6 AM $0.00083
-0.24%
$2.25 million $23,904
Jun 3, 5 AM $0.000832
+0.48%
$2.26 million $23,231
Jun 3, 4 AM $0.000828
-0.48%
$2.24 million $22,890
Jun 3, 3 AM $0.000832
-0.48%
$2.26 million $22,779
Jun 3, 2 AM $0.000836
-1.41%
$2.27 million $22,671
Jun 3, 1 AM $0.000848
-0.59%
$2.3 million $18,275
Jun 3, 12 AM $0.000853
-0.03%
$2.31 million $18,053
Jun 2, 11 PM $0.000853
-0.64%
$2.31 million $17,980
Jun 2, 10 PM $0.000859
-3.24%
$2.33 million $11,944
Jun 2, 9 PM $0.000888
+0.45%
$2.41 million $11,880
Jun 2, 8 PM $0.000884
+0.37%
$2.4 million $11,636
Jun 2, 7 PM $0.000881
-1.40%
$2.39 million $11,506
Jun 2, 6 PM $0.000894
-0.89%
$2.42 million $11,144
Jun 2, 5 PM $0.000902
+0.08%
$2.45 million $11,341
Jun 2, 4 PM $0.000901
-1.79%
$2.44 million $11,027
Jun 2, 3 PM $0.000918
-2.21%
$2.49 million $9,183
Jun 2, 2 PM $0.000939
-0.23%
$2.54 million $9,315
Jun 2, 1 PM $0.000941
-2.05%
$2.55 million $8,823
Jun 2, 12 PM $0.000973
+2.76%
$2.64 million $6,957