Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.00041
+0.00%
$1.11 million $8,438
Jun 6, 3 PM $0.00041
+0.00%
$1.11 million $8,618
Jun 6, 2 PM $0.00041
-0.71%
$1.11 million $8,642
Jun 6, 1 PM $0.000413
+0.00%
$1.12 million $8,178
Jun 6, 12 PM $0.000413
+0.00%
$1.12 million $8,394
Jun 6, 11 AM $0.000413
-0.49%
$1.12 million $8,394
Jun 6, 10 AM $0.000415
-0.01%
$1.12 million $10,028
Jun 6, 9 AM $0.000415
+0.36%
$1.12 million $11,675
Jun 6, 8 AM $0.000413
+0.00%
$1.12 million $11,675
Jun 6, 7 AM $0.000413
+1.82%
$1.12 million $11,680
Jun 6, 6 AM $0.000406
-1.79%
$1.1 million $12,242
Jun 6, 5 AM $0.000413
-1.02%
$1.12 million $13,954
Jun 6, 4 AM $0.00041
+0.00%
$1.11 million $13,394
Jun 6, 3 AM $0.00041
+0.00%
$1.11 million $13,423
Jun 6, 2 AM $0.000413
-2.46%
$1.12 million $14,906
Jun 6, 1 AM $0.000423
+2.47%
$1.15 million $15,023
Jun 6, 12 AM $0.000411
+0.77%
$1.12 million $14,730
Jun 5, 11 PM $0.000415
-6.45%
$1.13 million $16,203
Jun 5, 10 PM $0.000444
-0.22%
$1.2 million $14,864
Jun 5, 9 PM $0.000445
+0.00%
$1.21 million $14,835
Jun 5, 8 PM $0.000449
+0.25%
$1.22 million $15,966
Jun 5, 7 PM $0.000448
-1.82%
$1.22 million $15,860
Jun 5, 6 PM $0.000457
+2.62%
$1.24 million $15,812
Jun 5, 5 PM $0.000443
-0.45%
$1.2 million $14,500
Jun 5, 4 PM $0.000445
-1.77%
$1.21 million $14,839
Jun 5, 3 PM $0.000453
-4.27%
$1.23 million $14,684
Jun 5, 2 PM $0.000473
+0.00%
$1.28 million $15,398
Jun 5, 1 PM $0.000473
-8.36%
$1.28 million $15,431
Jun 5, 12 PM $0.000516
-9.34%
$1.4 million $14,636
Jun 5, 11 AM $0.00057
+9.46%
$1.54 million $200
Jun 5, 10 AM $0.000518
+0.72%
$1.4 million $14,867
Jun 5, 9 AM $0.000514
-1.30%
$1.39 million $16,355
Jun 5, 8 AM $0.000521
-2.35%
$1.41 million $17,973
Jun 5, 7 AM $0.000534
+3.34%
$1.45 million $19,710
Jun 5, 6 AM $0.000516
-0.94%
$1.4 million $20,392
Jun 5, 5 AM $0.000521
+1.20%
$1.41 million $21,808
Jun 5, 4 AM $0.000512
+0.00%
$1.39 million $22,240
Jun 5, 3 AM $0.000512
-3.47%
$1.39 million $22,328
Jun 5, 2 AM $0.000531
+4.79%
$1.44 million $21,573
Jun 5, 1 AM $0.000506
-2.40%
$1.37 million $23,162
Jun 5, 12 AM $0.000521
+0.53%
$1.41 million $22,816
Jun 4, 11 PM $0.000519
+0.67%
$1.41 million $25,312
Jun 4, 10 PM $0.000515
-0.75%
$1.4 million $25,375
Jun 4, 9 PM $0.000519
+0.00%
$1.41 million $22,504
Jun 4, 8 PM $0.000519
-1.55%
$1.41 million $22,710
Jun 4, 7 PM $0.000527
+0.98%
$1.43 million $25,646
Jun 4, 6 PM $0.000522
-0.97%
$1.42 million $22,809
Jun 4, 5 PM $0.000527
+2.01%
$1.43 million $25,745
Jun 4, 4 PM $0.000517
+1.09%
$1.4 million $25,448
Jun 4, 3 PM $0.000511
-1.23%
$1.39 million $22,596