Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000446
+1.09%
$1.21 million $35,011
Jun 8, 5 PM $0.000441
+0.92%
$1.2 million $35,011
Jun 8, 4 PM $0.000437
-2.70%
$1.18 million $34,961
Jun 8, 3 PM $0.000449
-2.74%
$1.22 million $37,221
Jun 8, 2 PM $0.000526
-19.72%
$1.42 million $2,686
Jun 8, 1 PM $0.000618
+0.34%
$1.68 million $3,199
Jun 8, 11 AM $0.000424
-0.01%
$1.15 million $8
Jun 8, 10 AM $0.000424
-0.06%
$1.15 million $8
Jun 8, 9 AM $0.000424
-0.08%
$1.15 million $8
Jun 8, 8 AM $0.000424
+0.02%
$1.15 million $8
Jun 8, 7 AM $0.000424
-5.03%
$1.15 million $8
Jun 8, 6 AM $0.000442
-3.18%
$1.2 million $15,151
Jun 8, 5 AM $0.000458
+2.45%
$1.24 million $15,946
Jun 8, 4 AM $0.00045
-0.39%
$1.22 million $10,374
Jun 8, 3 AM $0.000452
+0.93%
$1.23 million $10,276
Jun 8, 2 AM $0.000445
+0.58%
$1.21 million $7,263
Jun 8, 1 AM $0.000442
+3.02%
$1.2 million $7,393
Jun 8, 12 AM $0.000429
+4.11%
$1.16 million $6,626
Jun 7, 11 PM $0.000412
-0.44%
$1.12 million $6,437
Jun 7, 10 PM $0.000414
-0.02%
$1.12 million $6,423
Jun 7, 9 PM $0.000414
+0.00%
$1.12 million $6,420
Jun 7, 8 PM $0.000414
+4.79%
$1.12 million $6,420
Jun 7, 7 PM $0.000395
-0.24%
$1.07 million $5,411
Jun 7, 6 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 5 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 4 PM $0.000396
-0.22%
$1.07 million $5,414
Jun 7, 3 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 2 PM $0.000397
+0.03%
$1.08 million $5,414
Jun 7, 1 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 12 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 11 AM $0.000397
+0.94%
$1.08 million $5,878
Jun 7, 10 AM $0.000393
+0.56%
$1.07 million $5,728
Jun 7, 9 AM $0.000391
+0.25%
$1.06 million $5,720
Jun 7, 8 AM $0.00039
+0.00%
$1.06 million $5,705
Jun 7, 7 AM $0.00039
+0.01%
$1.06 million $5,705
Jun 7, 6 AM $0.00039
-7.74%
$1.06 million $6,710
Jun 7, 5 AM $0.000413
+0.47%
$1.12 million $6,301
Jun 7, 4 AM $0.000411
-1.43%
$1.11 million $6,741
Jun 7, 3 AM $0.000417
-4.69%
$1.13 million $6,670
Jun 7, 2 AM $0.000437
+6.57%
$1.19 million $6,163
Jun 7, 1 AM $0.00041
-2.85%
$1.11 million $5,644
Jun 7, 12 AM $0.000422
+3.31%
$1.15 million $7,437
Jun 6, 11 PM $0.000409
+0.00%
$1.11 million $7,868
Jun 6, 10 PM $0.000409
+0.00%
$1.11 million $8,097
Jun 6, 9 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 8 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 7 PM $0.000409
-0.24%
$1.11 million $8,142
Jun 6, 6 PM $0.00041
+0.07%
$1.11 million $8,146
Jun 6, 5 PM $0.00041
+0.00%
$1.11 million $8,436
Jun 6, 4 PM $0.00041
+0.00%
$1.11 million $8,438