Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000387
+0.00%
$1.05 million $4,084
Jun 10, 6 PM $0.000387
+0.93%
$1.05 million $4,372
Jun 10, 5 PM $0.000383
+0.44%
$1.04 million $4,597
Jun 10, 4 PM $0.000382
-6.54%
$1.03 million $4,588
Jun 10, 3 PM $0.000408
+5.56%
$1.11 million $4,348
Jun 10, 2 PM $0.000387
+0.24%
$1.05 million $3,959
Jun 10, 1 PM $0.000386
-0.07%
$1.05 million $4,132
Jun 10, 12 PM $0.000386
+0.54%
$1.05 million $4,425
Jun 10, 11 AM $0.000384
-0.01%
$1.04 million $4,338
Jun 10, 10 AM $0.000384
+0.64%
$1.04 million $4,762
Jun 10, 9 AM $0.000382
-0.95%
$1.03 million $5,368
Jun 10, 8 AM $0.000385
-0.97%
$1.04 million $7,478
Jun 10, 7 AM $0.000387
-5.35%
$1.05 million $8,212
Jun 10, 6 AM $0.000409
+2.33%
$1.11 million $8,129
Jun 10, 5 AM $0.0004
+3.54%
$1.08 million $9,754
Jun 10, 4 AM $0.000386
+0.88%
$1.05 million $9,620
Jun 10, 3 AM $0.000383
-3.89%
$1.04 million $8,501
Jun 10, 2 AM $0.000399
-0.37%
$1.08 million $8,905
Jun 10, 1 AM $0.0004
+4.85%
$1.08 million $11,480
Jun 10, 12 AM $0.000384
+0.68%
$1.04 million $12,359
Jun 9, 11 PM $0.000381
+0.00%
$1.03 million $14,379
Jun 9, 10 PM $0.000381
+0.00%
$1.03 million $15,347
Jun 9, 9 PM $0.000381
+0.39%
$1.03 million $15,380
Jun 9, 8 PM $0.00038
+0.00%
$1.03 million $15,418
Jun 9, 7 PM $0.00038
-0.37%
$1.03 million $15,810
Jun 9, 6 PM $0.000381
+0.05%
$1.03 million $15,772
Jun 9, 5 PM $0.000381
-0.41%
$1.03 million $15,955
Jun 9, 4 PM $0.000383
-0.01%
$1.04 million $16,003
Jun 9, 3 PM $0.000383
-0.01%
$1.04 million $16,941
Jun 9, 2 PM $0.000383
-3.91%
$1.04 million $18,026
Jun 9, 1 PM $0.000389
-2.69%
$1.05 million $18,421
Jun 9, 12 PM $0.000399
+0.54%
$1.08 million $21,636
Jun 9, 11 AM $0.000397
+10.40%
$1.08 million $28,309
Jun 9, 10 AM $0.000358
-8.57%
$970,821 $27,387
Jun 9, 9 AM $0.000404
-9.91%
$1.09 million $30,419
Jun 9, 8 AM $0.000448
+4.33%
$1.22 million $29,521
Jun 9, 7 AM $0.00043
-5.02%
$1.16 million $28,429
Jun 9, 6 AM $0.000452
+1.12%
$1.23 million $31,977
Jun 9, 5 AM $0.000447
-1.90%
$1.21 million $33,661
Jun 9, 4 AM $0.000456
-0.77%
$1.24 million $39,584
Jun 9, 3 AM $0.00046
-5.89%
$1.25 million $39,488
Jun 9, 2 AM $0.000483
+2.55%
$1.31 million $42,530
Jun 9, 1 AM $0.000471
-4.36%
$1.28 million $42,341
Jun 9, 12 AM $0.000493
+10.29%
$1.34 million $40,009
Jun 8, 11 PM $0.000447
+3.85%
$1.21 million $39,276
Jun 8, 10 PM $0.00043
-0.61%
$1.17 million $34,442
Jun 8, 9 PM $0.000433
-0.42%
$1.17 million $37,987
Jun 8, 8 PM $0.000435
-1.46%
$1.18 million $37,934
Jun 8, 7 PM $0.000441
-1.08%
$1.2 million $34,972
Jun 8, 6 PM $0.000446
+1.09%
$1.21 million $35,011