Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.000414
+0.01%
$1.12 million $360
Jun 12, 7 PM $0.000414
+0.07%
$1.12 million $371
Jun 12, 6 PM $0.000413
-0.75%
$1.12 million $375
Jun 12, 5 PM $0.000417
-0.29%
$1.13 million $364
Jun 12, 4 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 3 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 2 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 1 PM $0.000418
+0.00%
$1.13 million $377
Jun 12, 12 PM $0.000418
-0.02%
$1.13 million $377
Jun 12, 11 AM $0.000418
+0.01%
$1.13 million $379
Jun 12, 10 AM $0.000418
+0.27%
$1.13 million $379
Jun 12, 9 AM $0.000417
+0.80%
$1.13 million $403
Jun 12, 8 AM $0.000413
+0.06%
$1.12 million $1,596
Jun 12, 7 AM $0.000413
-1.74%
$1.12 million $2,124
Jun 12, 6 AM $0.000429
-3.87%
$1.16 million $3,038
Jun 12, 5 AM $0.000447
-1.20%
$1.21 million $3,250
Jun 12, 4 AM $0.000452
+0.00%
$1.23 million $3,413
Jun 12, 3 AM $0.000452
+0.00%
$1.23 million $3,455
Jun 12, 2 AM $0.000452
+0.00%
$1.23 million $3,593
Jun 12, 1 AM $0.000452
+0.00%
$1.23 million $3,789
Jun 12, 12 AM $0.000452
+0.42%
$1.23 million $3,828
Jun 11, 11 PM $0.00045
+0.16%
$1.22 million $3,803
Jun 11, 10 PM $0.000449
+0.02%
$1.22 million $3,790
Jun 11, 9 PM $0.000449
+0.77%
$1.22 million $3,824
Jun 11, 8 PM $0.000446
-0.56%
$1.21 million $3,819
Jun 11, 7 PM $0.000448
+0.57%
$1.22 million $3,808
Jun 11, 6 PM $0.000446
+0.00%
$1.21 million $3,796
Jun 11, 5 PM $0.000446
+0.02%
$1.21 million $3,799
Jun 11, 4 PM $0.000446
-0.58%
$1.21 million $3,826
Jun 11, 3 PM $0.000449
+0.00%
$1.22 million $4,041
Jun 11, 2 PM $0.000449
-0.43%
$1.22 million $4,431
Jun 11, 1 PM $0.000451
+0.00%
$1.22 million $4,436
Jun 11, 12 PM $0.000451
+13.52%
$1.22 million $4,436
Jun 11, 11 AM $0.000361
-9.15%
$977,669 $374
Jun 11, 10 AM $0.000397
+10.15%
$1.08 million $373
Jun 11, 9 AM $0.00036
-6.11%
$976,255 $234
Jun 11, 8 AM $0.000384
+6.72%
$1.04 million $307
Jun 11, 7 AM $0.000359
-3.28%
$974,304 $226
Jun 11, 6 AM $0.000393
-0.97%
$1.06 million $275
Jun 11, 5 AM $0.000396
-2.77%
$1.07 million $2,463
Jun 11, 4 AM $0.000408
+0.11%
$1.11 million $2,543
Jun 11, 3 AM $0.000407
+3.79%
$1.1 million $2,505
Jun 11, 2 AM $0.000392
-3.00%
$1.06 million $200
Jun 11, 1 AM $0.000405
+4.69%
$1.1 million $3,232
Jun 11, 12 AM $0.000386
-0.10%
$1.05 million $3,541
Jun 10, 11 PM $0.000387
-0.01%
$1.05 million $4,134
Jun 10, 10 PM $0.000387
+0.01%
$1.05 million $4,134
Jun 10, 9 PM $0.000387
+0.00%
$1.05 million $4,068
Jun 10, 8 PM $0.000387
+0.00%
$1.05 million $4,083
Jun 10, 7 PM $0.000387
+0.00%
$1.05 million $4,084