Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.00042
+1.10%
$1.14 million $6,075
Jun 14, 9 PM $0.000415
+0.79%
$1.13 million $6,019
Jun 14, 8 PM $0.000412
+0.02%
$1.12 million $5,965
Jun 14, 7 PM $0.000412
-0.02%
$1.12 million $5,977
Jun 14, 6 PM $0.000412
-2.66%
$1.12 million $5,965
Jun 14, 5 PM $0.000423
-1.11%
$1.15 million $5,941
Jun 14, 4 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 3 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 2 PM $0.000506
-1.14%
$1.37 million $51
Jun 14, 1 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 12 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 11 AM $0.000512
+0.44%
$1.39 million $4
Jun 14, 10 AM $0.00051
+0.00%
$1.38 million $3,353
Jun 14, 9 AM $0.00051
-1.88%
$1.38 million $3,353
Jun 14, 8 AM $0.00052
+1.47%
$1.41 million $3,343
Jun 14, 7 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 6 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 5 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 4 AM $0.000512
+0.00%
$1.39 million $1,332
Jun 14, 3 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 2 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 1 AM $0.000512
+0.01%
$1.39 million $1,638
Jun 14, 12 AM $0.000512
+0.00%
$1.39 million $1,698
Jun 13, 11 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 10 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 9 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 8 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 7 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 6 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 5 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 4 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 3 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 2 PM $0.000512
+0.09%
$1.39 million $1,776
Jun 13, 1 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 12 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 11 AM $0.000512
-2.91%
$1.39 million $1,771
Jun 13, 10 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 9 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 8 AM $0.000527
-0.01%
$1.43 million $1,710
Jun 13, 7 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 6 AM $0.000527
-0.06%
$1.43 million $1,715
Jun 13, 5 AM $0.000527
+15.25%
$1.43 million $1,716
Jun 13, 4 AM $0.000458
-0.67%
$1.24 million $2,400
Jun 13, 3 AM $0.000461
+0.00%
$1.25 million $1,467
Jun 13, 2 AM $0.000461
+0.48%
$1.25 million $1,467
Jun 13, 1 AM $0.000458
-0.86%
$1.24 million $1,380
Jun 13, 12 AM $0.000462
+12.27%
$1.25 million $1,339
Jun 12, 11 PM $0.000412
-0.14%
$1.12 million $375
Jun 12, 10 PM $0.000413
+0.14%
$1.12 million $385
Jun 12, 9 PM $0.000412
-0.45%
$1.12 million $381