Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000424
-0.08%
$ 1.15 million $ 8
Jun 8, 8 AM $ 0.000424
+0.02%
$ 1.15 million $ 8
Jun 8, 7 AM $ 0.000424
-5.03%
$ 1.15 million $ 8
Jun 8, 6 AM $ 0.000442
-3.18%
$ 1.2 million $ 15,151
Jun 8, 5 AM $ 0.000458
+2.45%
$ 1.24 million $ 15,946
Jun 8, 4 AM $ 0.00045
-0.39%
$ 1.22 million $ 10,374
Jun 8, 3 AM $ 0.000452
+0.93%
$ 1.23 million $ 10,276
Jun 8, 2 AM $ 0.000445
+0.58%
$ 1.21 million $ 7,263
Jun 8, 1 AM $ 0.000442
+3.02%
$ 1.2 million $ 7,393
Jun 8, 12 AM $ 0.000429
+4.11%
$ 1.16 million $ 6,626
Jun 7, 11 PM $ 0.000412
-0.44%
$ 1.12 million $ 6,437
Jun 7, 10 PM $ 0.000414
-0.02%
$ 1.12 million $ 6,423
Jun 7, 9 PM $ 0.000414
+0.00%
$ 1.12 million $ 6,420
Jun 7, 8 PM $ 0.000414
+4.79%
$ 1.12 million $ 6,420
Jun 7, 7 PM $ 0.000395
-0.24%
$ 1.07 million $ 5,411
Jun 7, 6 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 5 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 4 PM $ 0.000396
-0.22%
$ 1.07 million $ 5,414
Jun 7, 3 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,414
Jun 7, 2 PM $ 0.000397
+0.03%
$ 1.08 million $ 5,414
Jun 7, 1 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,878
Jun 7, 12 PM $ 0.000397
+0.00%
$ 1.08 million $ 5,878
Jun 7, 11 AM $ 0.000397
+0.94%
$ 1.08 million $ 5,878
Jun 7, 10 AM $ 0.000393
+0.56%
$ 1.07 million $ 5,728
Jun 7, 9 AM $ 0.000391
+0.25%
$ 1.06 million $ 5,720
Jun 7, 8 AM $ 0.00039
+0.00%
$ 1.06 million $ 5,705
Jun 7, 7 AM $ 0.00039
+0.01%
$ 1.06 million $ 5,705
Jun 7, 6 AM $ 0.00039
-7.74%
$ 1.06 million $ 6,710
Jun 7, 5 AM $ 0.000413
+0.47%
$ 1.12 million $ 6,301
Jun 7, 4 AM $ 0.000411
-1.43%
$ 1.11 million $ 6,741
Jun 7, 3 AM $ 0.000417
-4.69%
$ 1.13 million $ 6,670
Jun 7, 2 AM $ 0.000437
+6.57%
$ 1.19 million $ 6,163
Jun 7, 1 AM $ 0.00041
-2.85%
$ 1.11 million $ 5,644
Jun 7, 12 AM $ 0.000422
+3.31%
$ 1.15 million $ 7,437
Jun 6, 11 PM $ 0.000409
+0.00%
$ 1.11 million $ 7,868
Jun 6, 10 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,097
Jun 6, 9 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,131
Jun 6, 8 PM $ 0.000409
+0.00%
$ 1.11 million $ 8,131
Jun 6, 7 PM $ 0.000409
-0.24%
$ 1.11 million $ 8,142
Jun 6, 6 PM $ 0.00041
+0.07%
$ 1.11 million $ 8,146
Jun 6, 5 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,436
Jun 6, 4 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,438
Jun 6, 3 PM $ 0.00041
+0.00%
$ 1.11 million $ 8,618
Jun 6, 2 PM $ 0.00041
-0.71%
$ 1.11 million $ 8,642
Jun 6, 1 PM $ 0.000413
+0.00%
$ 1.12 million $ 8,178
Jun 6, 12 PM $ 0.000413
+0.00%
$ 1.12 million $ 8,394
Jun 6, 11 AM $ 0.000413
-0.49%
$ 1.12 million $ 8,394
Jun 6, 10 AM $ 0.000415
-0.01%
$ 1.12 million $ 10,028
Jun 6, 9 AM $ 0.000415
+0.36%
$ 1.12 million $ 11,675
Jun 6, 8 AM $ 0.000413
+0.00%
$ 1.12 million $ 11,675