Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00167
+0.51%
$2.96 million $18,745
Mar 10, 2026 $0.00166
+1.23%
$2.95 million $18,065
Mar 9, 2026 $0.00164
+4.04%
$2.91 million $18,739
Mar 8, 2026 $0.00157
-2.68%
$2.79 million $18,302
Mar 7, 2026 $0.00162
-0.16%
$2.87 million $18,319
Mar 6, 2026 $0.00162
-5.20%
$2.87 million $19,446
Mar 5, 2026 $0.0017
-0.03%
$3.03 million $18,559
Mar 4, 2026 $0.0017
+3.05%
$3.03 million $18,621
Mar 3, 2026 $0.00165
-0.47%
$2.93 million $18,313
Mar 2, 2026 $0.00166
+1.73%
$2.95 million $19,703
Mar 1, 2026 $0.00163
+0.18%
$2.9 million $22,739
Feb 28, 2026 $0.00163
+1.20%
$2.89 million $22,722
Feb 27, 2026 $0.00161
-2.71%
$2.86 million $20,395
Feb 26, 2026 $0.00165
-2.63%
$2.94 million $20,719
Feb 25, 2026 $0.0017
+5.88%
$3.01 million $20,670
Feb 24, 2026 $0.00161
-1.56%
$2.85 million $19,373
Feb 23, 2026 $0.00163
-3.04%
$2.89 million $21,229
Feb 22, 2026 $0.00168
-1.50%
$2.98 million $18,827
Feb 21, 2026 $0.00171
+0.24%
$3.03 million $19,278
Feb 20, 2026 $0.0017
+1.49%
$3.03 million $19,021
Feb 19, 2026 $0.00168
-1.06%
$2.98 million $18,978
Feb 18, 2026 $0.0017
-0.84%
$3 million $19,873
Feb 17, 2026 $0.00171
-4.32%
$3.04 million $21,373
Feb 16, 2026 $0.00179
+1.07%
$3.17 million $21,906
Feb 15, 2026 $0.00177
-3.52%
$3.12 million $20,513
Feb 14, 2026 $0.00183
+1.82%
$3.23 million $19,562
Feb 13, 2026 $0.0018
+0.77%
$3.17 million $21,188
Feb 12, 2026 $0.00179
-0.57%
$3.15 million $19,553
Feb 11, 2026 $0.0018
-1.73%
$3.17 million $22,136
Feb 10, 2026 $0.00183
-0.95%
$3.23 million $20,597
Feb 9, 2026 $0.00185
+2.02%
$3.27 million $21,319
Feb 8, 2026 $0.00182
-2.26%
$3.21 million $20,112
Feb 7, 2026 $0.00186
-3.65%
$3.28 million $31,733
Feb 6, 2026 $0.00194
+5.96%
$3.4 million $36,683
Feb 5, 2026 $0.00184
-11.95%
$3.24 million $26,934
Feb 4, 2026 $0.00209
-6.68%
$3.68 million $26,750
Feb 3, 2026 $0.00225
-0.22%
$3.97 million $29,842
Feb 2, 2026 $0.00226
+0.55%
$3.99 million $29,133
Feb 1, 2026 $0.00225
-3.72%
$3.96 million $25,936
Jan 31, 2026 $0.00234
-8.74%
$4.12 million $27,670
Jan 30, 2026 $0.00256
-0.54%
$4.51 million $25,619
Jan 29, 2026 $0.00257
-3.50%
$3.5 million $25,804
Jan 28, 2026 $0.00267
-0.17%
$3.63 million $27,152
Jan 27, 2026 $0.00267
-2.20%
$3.64 million $27,271
Jan 26, 2026 $0.00273
-13.94%
$3.72 million $31,861
Jan 25, 2026 $0.00408
+0.17%
$5.55 million $2,127
Jan 24, 2026 $0.00407
+26.85%
$5.54 million $3,189
Jan 23, 2026 $0.00321
+0.22%
$4.37 million $29,035
Jan 22, 2026 $0.00319
-2.33%
$4.35 million $32,633
Jan 21, 2026 $0.00328
-1.13%
$4.46 million $34,119