Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.000446
+10.80%
$1.21 million $2,151
Jun 19, 1 AM $0.000403
-0.48%
$1.09 million $12,219
Jun 19, 12 AM $0.000405
+9.09%
$1.1 million $12,705
Jun 18, 11 PM $0.000371
-0.01%
$1.01 million $10,764
Jun 18, 10 PM $0.000371
-0.01%
$1.01 million $11,103
Jun 18, 9 PM $0.000371
-3.12%
$1.01 million $11,390
Jun 18, 8 PM $0.000383
+3.22%
$1.04 million $11,390
Jun 18, 7 PM $0.000371
-3.33%
$1.01 million $11,390
Jun 18, 6 PM $0.000384
+0.00%
$1.04 million $13,508
Jun 18, 5 PM $0.000384
+2.40%
$1.04 million $13,508
Jun 18, 4 PM $0.000375
-3.15%
$1.02 million $11,353
Jun 18, 3 PM $0.000376
-2.62%
$1.02 million $11,358
Jun 18, 2 PM $0.000386
+1.47%
$1.05 million $13,957
Jun 18, 1 PM $0.000368
+1.82%
$996,450 $13,555
Jun 18, 12 PM $0.000361
+1.16%
$978,687 $2,442
Jun 18, 11 AM $0.000357
+0.02%
$967,506 $2,372
Jun 18, 10 AM $0.000394
+10.89%
$1.07 million $1,886
Jun 18, 9 AM $0.000356
+4.25%
$964,112 $9,450
Jun 18, 8 AM $0.00034
+0.10%
$920,550 $9,054
Jun 18, 7 AM $0.000339
-14.42%
$920,347 $9,619
Jun 18, 6 AM $0.000397
+0.23%
$1.08 million $6,088
Jun 18, 5 AM $0.000396
+0.00%
$1.07 million $6,086
Jun 18, 2 AM $0.000469
-1.96%
$1.27 million $4,778
Jun 18, 1 AM $0.000474
+17.00%
$1.28 million $4,414
Jun 18, 12 AM $0.000405
+0.00%
$1.1 million $3,612
Jun 17, 11 PM $0.000405
-10.81%
$1.1 million $3,818
Jun 17, 10 PM $0.000454
+7.10%
$1.23 million $3,483
Jun 17, 9 PM $0.000424
-0.02%
$1.15 million $3,196
Jun 17, 8 PM $0.000424
+0.00%
$1.15 million $3,244
Jun 17, 7 PM $0.000424
+0.00%
$1.15 million $3,312
Jun 17, 6 PM $0.000424
+0.00%
$1.15 million $3,321
Jun 17, 5 PM $0.000424
-3.17%
$1.15 million $3,321
Jun 17, 4 PM $0.000438
+0.64%
$1.19 million $3,316
Jun 17, 3 PM $0.000435
-2.90%
$1.18 million $3,324
Jun 17, 2 PM $0.000448
-0.88%
$1.21 million $2,832
Jun 17, 1 PM $0.000452
+2.45%
$1.23 million $2,809
Jun 17, 12 PM $0.000441
+0.70%
$1.2 million $2,886
Jun 17, 11 AM $0.000438
-0.01%
$1.19 million $2,873
Jun 17, 10 AM $0.000438
-0.07%
$1.19 million $2,876
Jun 17, 9 AM $0.000438
+0.05%
$1.19 million $2,928
Jun 17, 8 AM $0.000438
-7.38%
$1.19 million $2,927
Jun 17, 7 AM $0.000473
+0.22%
$1.28 million $2,326
Jun 17, 6 AM $0.000468
-0.92%
$1.27 million $2,772
Jun 17, 5 AM $0.000472
+10.83%
$1.28 million $2,711
Jun 17, 4 AM $0.000427
-7.54%
$1.16 million $2,181
Jun 17, 3 AM $0.000462
-1.86%
$1.25 million $312
Jun 17, 2 AM $0.000471
+0.00%
$1.28 million $1,465
Jun 17, 1 AM $0.000471
+8.26%
$1.28 million $1,475
Jun 17, 12 AM $0.000435
-3.50%
$1.18 million $953
Jun 16, 11 PM $0.000451
-0.24%
$1.22 million $930