Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.000312
+7.25%
$846,499 $8,021
Jun 21, 4 AM $0.000291
+0.05%
$789,271 $7,880
Jun 21, 3 AM $0.000291
-2.74%
$788,880 $9,793
Jun 21, 2 AM $0.000299
-10.25%
$811,087 $9,782
Jun 21, 1 AM $0.000333
+0.00%
$903,720 $420
Jun 21, 12 AM $0.000333
-1.86%
$903,720 $420
Jun 20, 10 PM $0.000414
+10.41%
$1.12 million $24
Jun 20, 9 PM $0.000374
+1.66%
$1.01 million $10,739
Jun 20, 8 PM $0.000368
+0.00%
$997,371 $10,543
Jun 20, 7 PM $0.000368
+0.00%
$997,414 $10,546
Jun 20, 6 PM $0.000368
+0.01%
$997,414 $10,568
Jun 20, 5 PM $0.000368
+0.00%
$997,313 $10,840
Jun 20, 4 PM $0.000368
-0.03%
$997,313 $10,840
Jun 20, 3 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 2 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 1 PM $0.000368
-0.30%
$997,630 $10,867
Jun 20, 12 PM $0.000369
-5.21%
$1 million $10,872
Jun 20, 11 AM $0.000389
-1.69%
$1.06 million $68
Jun 20, 10 AM $0.000396
+0.00%
$1.07 million $9,742
Jun 20, 9 AM $0.000396
-0.02%
$1.07 million $9,742
Jun 20, 8 AM $0.000396
+0.00%
$1.07 million $8,340
Jun 20, 7 AM $0.000396
+0.13%
$1.07 million $8,340
Jun 20, 6 AM $0.000396
-0.13%
$1.07 million $8,203
Jun 20, 5 AM $0.000396
-0.03%
$1.07 million $8,238
Jun 20, 4 AM $0.000396
-0.03%
$1.07 million $8,250
Jun 20, 3 AM $0.000396
-0.02%
$1.07 million $6,379
Jun 20, 2 AM $0.000396
+0.00%
$1.07 million $6,422
Jun 20, 1 AM $0.000396
+0.00%
$1.07 million $5,737
Jun 20, 12 AM $0.000396
+8.14%
$1.07 million $5,737
Jun 19, 11 PM $0.000366
-2.72%
$993,400 $5,201
Jun 19, 10 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 9 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 8 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 7 PM $0.000377
+0.22%
$1.02 million $5,186
Jun 19, 6 PM $0.000376
-2.54%
$1.02 million $5,198
Jun 19, 5 PM $0.000386
-0.15%
$1.05 million $4,885
Jun 19, 4 PM $0.000386
+0.00%
$1.05 million $4,894
Jun 19, 3 PM $0.000386
+0.00%
$1.05 million $4,952
Jun 19, 2 PM $0.000386
+0.00%
$1.05 million $5,025
Jun 19, 1 PM $0.000386
-0.01%
$1.05 million $5,045
Jun 19, 12 PM $0.000386
-0.02%
$1.05 million $5,170
Jun 19, 11 AM $0.000386
-0.99%
$1.05 million $6,080
Jun 19, 10 AM $0.00039
+0.02%
$1.06 million $7,268
Jun 19, 9 AM $0.00039
-2.20%
$1.06 million $9,258
Jun 19, 8 AM $0.000399
-0.05%
$1.08 million $8,811
Jun 19, 7 AM $0.000399
-1.72%
$1.08 million $8,875
Jun 19, 6 AM $0.000406
+1.46%
$1.1 million $2,786
Jun 19, 5 AM $0.0004
+0.01%
$1.09 million $10,032
Jun 19, 4 AM $0.0004
-0.02%
$1.08 million $10,811
Jun 19, 3 AM $0.0004
-10.30%
$1.09 million $10,960