Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.00035
-0.34%
$948,758 $5,473
Jun 23, 5 AM $0.000351
-0.28%
$952,039 $5,999
Jun 23, 4 AM $0.000352
+0.01%
$954,731 $6,635
Jun 23, 3 AM $0.000352
-0.01%
$954,611 $6,634
Jun 23, 2 AM $0.000352
+0.12%
$954,716 $6,640
Jun 23, 1 AM $0.000352
+0.77%
$953,579 $6,624
Jun 23, 12 AM $0.000349
+8.01%
$946,286 $6,991
Jun 22, 11 PM $0.000323
-0.07%
$876,134 $4,272
Jun 22, 10 PM $0.000323
-0.01%
$876,715 $4,282
Jun 22, 9 PM $0.000323
-0.06%
$876,776 $4,282
Jun 22, 8 PM $0.000324
-0.45%
$877,261 $4,192
Jun 22, 7 PM $0.000325
-0.01%
$881,199 $4,258
Jun 22, 6 PM $0.000325
+1.34%
$881,251 $4,258
Jun 22, 5 PM $0.000321
+0.00%
$869,559 $4,151
Jun 22, 4 PM $0.000321
-0.27%
$869,524 $4,151
Jun 22, 3 PM $0.000322
-0.70%
$871,839 $4,147
Jun 22, 2 PM $0.000324
+0.53%
$878,022 $4,243
Jun 22, 1 PM $0.000322
+0.24%
$873,433 $4,212
Jun 22, 12 PM $0.000321
-0.29%
$871,353 $3,940
Jun 22, 11 AM $0.000322
+0.00%
$873,858 $3,870
Jun 22, 10 AM $0.000322
+0.06%
$873,839 $3,725
Jun 22, 9 AM $0.000322
-17.67%
$873,278 $4,137
Jun 22, 8 AM $0.000391
+0.03%
$1.06 million $2,399
Jun 22, 7 AM $0.000391
+11.63%
$1.06 million $2,392
Jun 22, 6 AM $0.00035
+5.06%
$949,902 $593
Jun 22, 5 AM $0.000339
+6.92%
$919,958 $388
Jun 22, 4 AM $0.000317
+0.00%
$860,412 $1,157
Jun 22, 3 AM $0.000317
+0.63%
$860,412 $1,157
Jun 22, 2 AM $0.000315
-0.06%
$855,019 $1,163
Jun 22, 1 AM $0.000316
+3.51%
$855,436 $1,331
Jun 22, 12 AM $0.000305
+0.10%
$826,420 $952
Jun 21, 11 PM $0.000305
+1.00%
$825,559 $1,038
Jun 21, 10 PM $0.000302
+0.12%
$817,408 $1,271
Jun 21, 9 PM $0.000301
+2.50%
$816,420 $2,891
Jun 21, 8 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 7 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 6 PM $0.000294
-0.01%
$796,520 $3,087
Jun 21, 5 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 4 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 3 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 2 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 1 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 12 PM $0.000294
+0.80%
$796,553 $3,066
Jun 21, 11 AM $0.000291
+0.21%
$790,249 $3,064
Jun 21, 10 AM $0.000291
-3.39%
$788,569 $4,194
Jun 21, 9 AM $0.000301
+0.03%
$816,212 $3,754
Jun 21, 8 AM $0.000301
+0.00%
$815,931 $6,008
Jun 21, 7 AM $0.000301
+0.25%
$815,931 $6,008
Jun 21, 6 AM $0.0003
-3.85%
$813,931 $6,177
Jun 21, 5 AM $0.000312
+7.25%
$846,499 $8,021