Delabs Games Historical Data

DELABS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00152
-0.73%
$ 2.71 million $ 21,807
Mar 19, 1 PM $ 0.00153
-2.95%
$ 2.73 million $ 22,404
Mar 19, 12 PM $ 0.00158
-0.71%
$ 2.81 million $ 19,309
Mar 19, 11 AM $ 0.00159
-0.21%
$ 2.83 million $ 19,414
Mar 19, 10 AM $ 0.0016
-0.28%
$ 2.83 million $ 19,521
Mar 19, 9 AM $ 0.0016
+0.48%
$ 2.84 million $ 19,495
Mar 19, 8 AM $ 0.00159
-0.39%
$ 2.83 million $ 19,428
Mar 19, 7 AM $ 0.0016
-0.29%
$ 2.83 million $ 19,328
Mar 19, 6 AM $ 0.0016
-0.28%
$ 2.84 million $ 19,271
Mar 19, 5 AM $ 0.0016
-0.40%
$ 2.85 million $ 19,239
Mar 19, 4 AM $ 0.00162
+0.58%
$ 2.88 million $ 19,339
Mar 19, 3 AM $ 0.0016
+0.05%
$ 2.84 million $ 19,387
Mar 19, 2 AM $ 0.0016
-0.03%
$ 2.84 million $ 19,549
Mar 19, 1 AM $ 0.00159
+0.55%
$ 2.83 million $ 19,572
Mar 19, 12 AM $ 0.00158
-0.40%
$ 2.8 million $ 19,368
Mar 18, 11 PM $ 0.00158
-0.09%
$ 2.81 million $ 19,365
Mar 18, 10 PM $ 0.00159
+0.23%
$ 2.82 million $ 19,357
Mar 18, 9 PM $ 0.00158
-0.24%
$ 2.82 million $ 19,423
Mar 18, 8 PM $ 0.00158
+0.32%
$ 2.81 million $ 19,502
Mar 18, 7 PM $ 0.00159
+0.16%
$ 2.82 million $ 19,504
Mar 18, 6 PM $ 0.00159
-0.60%
$ 2.82 million $ 19,518
Mar 18, 5 PM $ 0.00159
-0.97%
$ 2.82 million $ 19,514
Mar 18, 4 PM $ 0.00158
-0.43%
$ 2.81 million $ 19,537
Mar 18, 3 PM $ 0.00158
-0.36%
$ 2.8 million $ 19,589
Mar 18, 2 PM $ 0.00159
-1.61%
$ 2.83 million $ 19,591
Mar 18, 1 PM $ 0.00164
-0.63%
$ 2.91 million $ 18,980
Mar 18, 12 PM $ 0.00163
+0.40%
$ 2.9 million $ 18,743
Mar 18, 11 AM $ 0.00163
-1.40%
$ 2.89 million $ 18,419
Mar 18, 10 AM $ 0.00165
+0.13%
$ 2.93 million $ 18,142
Mar 18, 9 AM $ 0.00164
-0.33%
$ 2.91 million $ 18,114
Mar 18, 8 AM $ 0.00165
+0.81%
$ 2.92 million $ 18,163
Mar 18, 7 AM $ 0.00165
+0.17%
$ 2.92 million $ 18,287
Mar 18, 6 AM $ 0.00164
-0.32%
$ 2.92 million $ 18,242
Mar 18, 5 AM $ 0.00165
+0.41%
$ 2.93 million $ 18,199
Mar 18, 4 AM $ 0.00165
+0.80%
$ 2.93 million $ 18,242
Mar 18, 3 AM $ 0.00163
-0.07%
$ 2.9 million $ 18,189
Mar 18, 2 AM $ 0.00163
+0.29%
$ 2.9 million $ 18,208
Mar 18, 1 AM $ 0.00163
+0.09%
$ 2.9 million $ 18,188
Mar 18, 12 AM $ 0.00163
-0.58%
$ 2.89 million $ 18,173
Mar 17, 11 PM $ 0.00164
+0.15%
$ 2.91 million $ 18,254
Mar 17, 10 PM $ 0.00164
-0.39%
$ 2.91 million $ 18,202
Mar 17, 9 PM $ 0.00164
+0.18%
$ 2.92 million $ 18,171
Mar 17, 8 PM $ 0.00164
+0.62%
$ 2.91 million $ 18,079
Mar 17, 7 PM $ 0.00163
+0.07%
$ 2.89 million $ 18,090
Mar 17, 6 PM $ 0.00163
-0.20%
$ 2.9 million $ 18,159
Mar 17, 5 PM $ 0.00163
+0.22%
$ 2.89 million $ 18,961
Mar 17, 4 PM $ 0.00163
+0.17%
$ 2.9 million $ 18,885
Mar 17, 3 PM $ 0.00163
+0.12%
$ 2.89 million $ 18,819
Mar 17, 2 PM $ 0.00164
-0.07%
$ 2.91 million $ 18,895
Mar 17, 1 PM $ 0.00163
+0.03%
$ 2.9 million $ 19,132