Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.000354
-3.66%
$961,015 $505
Jun 25, 6 AM $0.000368
+0.00%
$997,532 $511
Jun 25, 5 AM $0.000368
+0.29%
$997,532 $511
Jun 25, 4 AM $0.000367
+0.00%
$994,620 $510
Jun 25, 3 AM $0.000367
-4.88%
$994,620 $510
Jun 25, 2 AM $0.000386
+6.53%
$1.05 million $35,515
Jun 25, 1 AM $0.000362
-0.03%
$981,543 $35,471
Jun 25, 12 AM $0.000362
-0.52%
$981,799 $37,445
Jun 24, 11 PM $0.000364
+0.82%
$986,921 $42,152
Jun 24, 10 PM $0.000361
-0.54%
$978,924 $42,193
Jun 24, 9 PM $0.000363
+0.27%
$984,251 $42,228
Jun 24, 8 PM $0.000362
+0.00%
$981,574 $48,235
Jun 24, 7 PM $0.000362
+0.00%
$981,556 $48,417
Jun 24, 6 PM $0.000362
-3.62%
$981,558 $48,367
Jun 24, 5 PM $0.000376
+11.16%
$1.02 million $46,888
Jun 24, 4 PM $0.00034
-1.16%
$921,865 $43,482
Jun 24, 3 PM $0.000344
-7.14%
$932,673 $43,375
Jun 24, 2 PM $0.00037
+11.56%
$1 million $39,747
Jun 24, 1 PM $0.000332
-9.40%
$900,352 $38,383
Jun 24, 12 PM $0.000367
+6.23%
$993,790 $124
Jun 24, 11 AM $0.000345
-5.78%
$935,510 $32,800
Jun 24, 10 AM $0.000366
+0.03%
$992,932 $124
Jun 24, 9 AM $0.000366
-0.17%
$992,628 $124
Jun 24, 8 AM $0.000367
+10.09%
$994,317 $124
Jun 24, 7 AM $0.000332
-10.92%
$900,229 $25,691
Jun 24, 6 AM $0.000371
+10.34%
$1.01 million $20,210
Jun 24, 5 AM $0.000334
-2.10%
$906,154 $16,565
Jun 24, 4 AM $0.000341
-7.40%
$925,587 $15,215
Jun 24, 3 AM $0.000369
-0.07%
$999,536 $125
Jun 24, 2 AM $0.000369
+0.02%
$1 million $125
Jun 24, 1 AM $0.000369
-0.06%
$1 million $125
Jun 24, 12 AM $0.000369
+7.88%
$1 million $125
Jun 23, 11 PM $0.000342
-0.03%
$927,579 $9,584
Jun 23, 10 PM $0.000342
-1.12%
$927,865 $9,525
Jun 23, 9 PM $0.000346
-0.28%
$938,349 $9,398
Jun 23, 8 PM $0.000349
+0.00%
$946,133 $3,333
Jun 23, 7 PM $0.000349
-0.02%
$946,133 $3,052
Jun 23, 6 PM $0.000349
+0.00%
$946,291 $3,052
Jun 23, 5 PM $0.000349
+0.02%
$946,291 $3,052
Jun 23, 4 PM $0.000349
-0.02%
$946,119 $3,046
Jun 23, 3 PM $0.000349
+0.00%
$946,293 $3,056
Jun 23, 2 PM $0.000349
+0.01%
$946,289 $3,002
Jun 23, 1 PM $0.000349
+0.02%
$946,240 $3,034
Jun 23, 12 PM $0.000349
+0.00%
$946,029 $3,292
Jun 23, 11 AM $0.000349
-0.46%
$946,033 $3,364
Jun 23, 10 AM $0.000351
+0.00%
$950,370 $3,448
Jun 23, 9 AM $0.000351
+0.20%
$950,392 $3,476
Jun 23, 8 AM $0.00035
-0.03%
$948,536 $5,293
Jun 23, 7 AM $0.00035
+0.00%
$948,798 $5,275
Jun 23, 6 AM $0.00035
-0.34%
$948,758 $5,473