Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.000319
+0.00%
$864,427 $201
Jun 27, 7 AM $0.000319
+0.51%
$864,427 $201
Jun 27, 6 AM $0.000317
-2.11%
$860,078 $9,288
Jun 27, 5 AM $0.000324
+0.04%
$878,597 $9,582
Jun 27, 4 AM $0.000324
+0.00%
$878,244 $11,013
Jun 27, 3 AM $0.000324
+0.10%
$878,206 $11,647
Jun 27, 2 AM $0.000324
+0.87%
$877,368 $12,327
Jun 27, 1 AM $0.000317
+1.57%
$859,618 $13,335
Jun 27, 12 AM $0.000312
+0.06%
$846,305 $11,175
Jun 26, 11 PM $0.000312
+0.00%
$845,827 $10,907
Jun 26, 10 PM $0.000312
+0.00%
$845,827 $11,055
Jun 26, 9 PM $0.000312
-0.12%
$845,827 $15,077
Jun 26, 8 PM $0.000312
+0.12%
$846,843 $16,815
Jun 26, 7 PM $0.000312
-1.20%
$845,818 $18,450
Jun 26, 6 PM $0.000316
+0.00%
$856,072 $19,984
Jun 26, 5 PM $0.000316
-0.15%
$856,072 $20,020
Jun 26, 4 PM $0.000316
-1.31%
$857,317 $23,368
Jun 26, 3 PM $0.00032
-3.81%
$868,736 $24,241
Jun 26, 2 PM $0.000333
+0.54%
$903,139 $27,396
Jun 26, 1 PM $0.000331
+2.45%
$898,279 $27,772
Jun 26, 12 PM $0.000323
-6.21%
$876,773 $28,272
Jun 26, 11 AM $0.00034
+2.45%
$922,169 $30,376
Jun 26, 10 AM $0.000332
+2.11%
$900,145 $30,201
Jun 26, 9 AM $0.000325
-9.06%
$881,562 $30,312
Jun 26, 8 AM $0.000358
+0.73%
$969,367 $482
Jun 26, 7 AM $0.000355
+5.82%
$962,310 $31,963
Jun 26, 6 AM $0.000335
+0.89%
$909,345 $31,687
Jun 26, 5 AM $0.000332
-6.83%
$901,329 $30,742
Jun 26, 4 AM $0.000357
+0.06%
$967,373 $562
Jun 26, 3 AM $0.000357
-0.05%
$966,823 $561
Jun 26, 2 AM $0.000357
+2.48%
$967,279 $562
Jun 26, 1 AM $0.000348
+0.00%
$943,882 $28,987
Jun 26, 12 AM $0.000348
-0.01%
$943,886 $28,989
Jun 25, 11 PM $0.000348
-0.28%
$943,948 $29,110
Jun 25, 10 PM $0.000349
-2.41%
$946,594 $29,090
Jun 25, 9 PM $0.000309
-3.65%
$838,894 $563
Jun 25, 8 PM $0.000321
-8.12%
$870,658 $475
Jun 25, 7 PM $0.00035
+2.08%
$947,592 $21,766
Jun 25, 6 PM $0.000342
+0.27%
$928,292 $20,253
Jun 25, 5 PM $0.000342
-6.68%
$925,820 $21,696
Jun 25, 4 PM $0.000365
+3.28%
$989,514 $21,680
Jun 25, 3 PM $0.000368
+6.65%
$998,011 $817
Jun 25, 2 PM $0.000345
+1.44%
$935,738 $20,537
Jun 25, 1 PM $0.00034
-0.61%
$922,422 $20,854
Jun 25, 12 PM $0.000354
-0.80%
$958,408 $22,268
Jun 25, 11 AM $0.000356
-0.73%
$966,165 $23,759
Jun 25, 10 AM $0.000359
+0.00%
$973,274 $23,730
Jun 25, 9 AM $0.000359
+1.05%
$973,278 $23,710
Jun 25, 8 AM $0.000355
+0.23%
$963,178 $574
Jun 25, 7 AM $0.000354
-3.66%
$961,015 $505