Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000323
-0.94%
$875,211 $13,820
Jun 29, 2 PM $0.000326
+0.00%
$883,523 $13,709
Jun 29, 1 PM $0.000326
+0.00%
$883,521 $13,709
Jun 29, 12 PM $0.000326
-4.94%
$883,520 $13,709
Jun 29, 11 AM $0.000343
+0.05%
$929,423 $83
Jun 29, 10 AM $0.000343
-0.09%
$929,004 $83
Jun 29, 9 AM $0.000343
+0.10%
$929,881 $83
Jun 29, 8 AM $0.000343
-0.13%
$928,941 $83
Jun 29, 7 AM $0.000343
+0.20%
$930,122 $83
Jun 29, 6 AM $0.000342
-0.16%
$928,238 $83
Jun 29, 5 AM $0.000343
+0.13%
$929,766 $83
Jun 29, 4 AM $0.000343
+0.01%
$928,514 $83
Jun 29, 3 AM $0.000342
-0.07%
$928,433 $83
Jun 29, 2 AM $0.000343
-0.24%
$929,044 $83
Jun 29, 1 AM $0.000344
-0.03%
$931,240 $93
Jun 29, 12 AM $0.000344
+23.64%
$931,482 $93
Jun 28, 11 PM $0.000278
-0.54%
$753,382 $3,401
Jun 28, 10 PM $0.000279
-2.27%
$755,777 $2,678
Jun 28, 9 PM $0.000285
-2.83%
$773,323 $2,573
Jun 28, 3 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 2 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 1 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 12 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 11 AM $0.000324
+5.66%
$879,005 $60
Jun 28, 10 AM $0.000307
+6.06%
$831,921 $14,943
Jun 28, 9 AM $0.000289
-0.99%
$784,407 $14,687
Jun 28, 8 AM $0.000292
+0.00%
$792,287 $14,683
Jun 28, 7 AM $0.000292
-0.17%
$792,288 $14,707
Jun 28, 6 AM $0.000293
-4.57%
$793,660 $15,750
Jun 28, 5 AM $0.000297
-1.68%
$805,525 $15,819
Jun 28, 4 AM $0.000302
+0.01%
$819,290 $15,583
Jun 28, 3 AM $0.000302
-1.27%
$819,235 $15,583
Jun 28, 2 AM $0.000306
-2.12%
$829,749 $15,529
Jun 28, 1 AM $0.000313
-0.79%
$847,763 $16,677
Jun 28, 12 AM $0.000315
+1.65%
$854,501 $18,333
Jun 27, 11 PM $0.00031
-1.57%
$840,624 $18,374
Jun 27, 10 PM $0.000315
+0.00%
$854,056 $18,284
Jun 27, 9 PM $0.000315
-0.25%
$854,056 $18,284
Jun 27, 8 PM $0.000316
-4.26%
$856,206 $17,994
Jun 27, 7 PM $0.00033
+6.68%
$894,292 $15,125
Jun 27, 6 PM $0.000309
+0.00%
$838,272 $14,442
Jun 27, 5 PM $0.000309
-3.03%
$838,272 $14,442
Jun 27, 4 PM $0.000324
-0.70%
$878,828 $141
Jun 27, 3 PM $0.000326
+3.31%
$885,055 $12,748
Jun 27, 2 PM $0.000321
-1.77%
$869,662 $261
Jun 27, 1 PM $0.000327
+0.42%
$885,315 $11,487
Jun 27, 12 PM $0.000326
+7.75%
$883,461 $11,503
Jun 27, 11 AM $0.000302
+0.00%
$819,885 $7,208
Jun 27, 10 AM $0.000302
+0.35%
$819,877 $7,240
Jun 27, 9 AM $0.000301
-5.49%
$816,980 $7,247