Delabs Games Historical Data

DELABS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00152
-1.31%
$ 2.7 million $ 19,056
Mar 23, 2 PM $ 0.00154
+1.02%
$ 2.73 million $ 19,128
Mar 23, 1 PM $ 0.00152
-0.22%
$ 2.69 million $ 19,003
Mar 23, 12 PM $ 0.00154
+0.42%
$ 2.73 million $ 18,821
Mar 23, 11 AM $ 0.00153
+3.29%
$ 2.72 million $ 18,726
Mar 23, 10 AM $ 0.00148
-0.49%
$ 2.63 million $ 18,302
Mar 23, 9 AM $ 0.00148
+0.36%
$ 2.64 million $ 18,331
Mar 23, 8 AM $ 0.00148
-0.32%
$ 2.63 million $ 18,225
Mar 23, 7 AM $ 0.00148
+1.24%
$ 2.64 million $ 18,205
Mar 23, 6 AM $ 0.00146
-4.05%
$ 2.59 million $ 17,887
Mar 23, 5 AM $ 0.00151
-0.04%
$ 2.68 million $ 17,738
Mar 23, 4 AM $ 0.0015
-0.41%
$ 2.67 million $ 17,813
Mar 23, 3 AM $ 0.00151
+0.15%
$ 2.67 million $ 17,793
Mar 23, 2 AM $ 0.0015
-1.18%
$ 2.67 million $ 17,839
Mar 23, 1 AM $ 0.0015
-0.44%
$ 2.67 million $ 17,943
Mar 23, 12 AM $ 0.00152
+1.33%
$ 2.7 million $ 17,970
Mar 22, 11 PM $ 0.00151
-0.12%
$ 2.67 million $ 18,013
Mar 22, 10 PM $ 0.00152
+0.08%
$ 2.7 million $ 18,001
Mar 22, 9 PM $ 0.00151
-0.76%
$ 2.68 million $ 18,049
Mar 22, 8 PM $ 0.00151
-0.56%
$ 2.68 million $ 17,889
Mar 22, 7 PM $ 0.00152
-0.04%
$ 2.69 million $ 17,886
Mar 22, 6 PM $ 0.00151
-0.19%
$ 2.69 million $ 17,849
Mar 22, 5 PM $ 0.00151
+0.01%
$ 2.68 million $ 17,918
Mar 22, 4 PM $ 0.00152
+0.37%
$ 2.71 million $ 17,880
Mar 22, 3 PM $ 0.00152
+0.39%
$ 2.7 million $ 17,805
Mar 22, 2 PM $ 0.00151
+0.07%
$ 2.69 million $ 17,775
Mar 22, 1 PM $ 0.00151
-0.70%
$ 2.69 million $ 17,817
Mar 22, 12 PM $ 0.00151
-0.53%
$ 2.68 million $ 17,763
Mar 22, 11 AM $ 0.00152
+0.11%
$ 2.69 million $ 17,898
Mar 22, 10 AM $ 0.00152
+0.21%
$ 2.7 million $ 17,920
Mar 22, 9 AM $ 0.00152
+0.83%
$ 2.7 million $ 18,030
Mar 22, 8 AM $ 0.00151
+0.03%
$ 2.69 million $ 18,130
Mar 22, 7 AM $ 0.00151
-0.30%
$ 2.69 million $ 18,525
Mar 22, 6 AM $ 0.00151
-0.24%
$ 2.68 million $ 18,681
Mar 22, 5 AM $ 0.00151
+0.37%
$ 2.69 million $ 18,642
Mar 22, 4 AM $ 0.00151
-0.32%
$ 2.68 million $ 18,524
Mar 22, 3 AM $ 0.00151
-0.19%
$ 2.69 million $ 18,598
Mar 22, 2 AM $ 0.00152
-0.53%
$ 2.69 million $ 18,609
Mar 22, 1 AM $ 0.00153
+1.04%
$ 2.72 million $ 18,738
Mar 22, 12 AM $ 0.00152
+0.17%
$ 2.7 million $ 18,689
Mar 21, 11 PM $ 0.00153
+0.14%
$ 2.71 million $ 18,611
Mar 21, 10 PM $ 0.00153
-0.48%
$ 2.72 million $ 18,572
Mar 21, 9 PM $ 0.00153
+0.27%
$ 2.72 million $ 18,472
Mar 21, 8 PM $ 0.00153
-0.19%
$ 2.72 million $ 18,493
Mar 21, 7 PM $ 0.00152
-0.23%
$ 2.7 million $ 18,535
Mar 21, 6 PM $ 0.00153
-0.30%
$ 2.71 million $ 18,630
Mar 21, 5 PM $ 0.00152
-0.33%
$ 2.71 million $ 18,622
Mar 21, 4 PM $ 0.00153
-0.03%
$ 2.72 million $ 18,649
Mar 21, 3 PM $ 0.00153
-0.56%
$ 2.71 million $ 18,683
Mar 21, 2 PM $ 0.00154
+0.68%
$ 2.73 million $ 18,663