Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.000299
+0.00%
$809,403 $14,401
Jul 1, 3 PM $0.000299
+0.66%
$809,405 $14,404
Jul 1, 2 PM $0.000297
+0.67%
$804,071 $14,531
Jul 1, 1 PM $0.000295
-0.97%
$798,743 $14,584
Jul 1, 12 PM $0.000298
-18.22%
$806,549 $14,759
Jul 1, 11 AM $0.000364
+0.01%
$986,278 $393
Jul 1, 10 AM $0.000364
-0.01%
$986,144 $393
Jul 1, 9 AM $0.00035
-3.88%
$949,846 $16,456
Jul 1, 8 AM $0.000365
+0.07%
$988,180 $443
Jul 1, 7 AM $0.000364
+0.05%
$987,511 $481
Jul 1, 6 AM $0.000364
-0.40%
$986,993 $481
Jul 1, 5 AM $0.000366
+19.73%
$990,953 $483
Jul 1, 4 AM $0.000305
-2.17%
$827,637 $11,935
Jul 1, 3 AM $0.000312
+1.45%
$845,972 $11,932
Jul 1, 2 AM $0.000308
-4.07%
$833,892 $360
Jul 1, 1 AM $0.000307
+13.65%
$832,474 $359
Jul 1, 12 AM $0.00027
-9.71%
$732,477 $259
Jun 30, 11 PM $0.000299
+0.06%
$811,250 $7,875
Jun 30, 10 PM $0.000299
+0.00%
$810,772 $7,887
Jun 30, 9 PM $0.000299
+7.12%
$810,750 $7,877
Jun 30, 8 PM $0.000279
-2.23%
$756,844 $9,798
Jun 30, 7 PM $0.000286
-0.29%
$774,098 $9,464
Jun 30, 6 PM $0.000286
+0.00%
$776,364 $12,999
Jun 30, 5 PM $0.000286
+0.00%
$776,343 $12,999
Jun 30, 4 PM $0.000286
-1.35%
$776,344 $12,979
Jun 30, 3 PM $0.00029
+0.20%
$786,994 $12,977
Jun 30, 2 PM $0.00029
-2.51%
$785,399 $12,951
Jun 30, 1 PM $0.000297
+0.82%
$805,623 $12,842
Jun 30, 12 PM $0.000295
-9.40%
$799,076 $12,586
Jun 30, 11 AM $0.000325
-4.48%
$882,020 $14,350
Jun 30, 10 AM $0.000341
+4.00%
$923,392 $13,648
Jun 30, 9 AM $0.000328
+3.42%
$887,891 $11,788
Jun 30, 8 AM $0.000315
+2.05%
$853,162 $14,747
Jun 30, 7 AM $0.000308
+2.78%
$836,019 $15,673
Jun 30, 6 AM $0.0003
+5.78%
$813,436 $15,638
Jun 30, 5 AM $0.000284
-6.72%
$769,022 $16,896
Jun 30, 4 AM $0.000304
+0.00%
$824,442 $15,658
Jun 30, 3 AM $0.000304
+0.00%
$824,442 $15,672
Jun 30, 2 AM $0.000304
-0.29%
$824,440 $15,803
Jun 30, 1 AM $0.000305
-0.49%
$826,867 $16,745
Jun 30, 12 AM $0.000307
-0.10%
$830,934 $18,420
Jun 29, 11 PM $0.000307
-5.03%
$831,744 $18,933
Jun 29, 10 PM $0.000323
+0.00%
$875,774 $19,825
Jun 29, 9 PM $0.000323
+4.79%
$875,768 $19,916
Jun 29, 8 PM $0.000308
-0.01%
$835,760 $145
Jun 29, 7 PM $0.000308
-4.50%
$835,822 $145
Jun 29, 6 PM $0.000323
+0.00%
$875,228 $13,735
Jun 29, 5 PM $0.000323
+0.00%
$875,217 $13,735
Jun 29, 4 PM $0.000323
+0.00%
$875,216 $13,820
Jun 29, 3 PM $0.000323
-0.94%
$875,211 $13,820