Delabs Games Historical Data

DELABS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00151
+0.07%
$ 2.69 million $ 18,061
Mar 25, 3 PM $ 0.00152
-0.69%
$ 2.71 million $ 18,153
Mar 25, 2 PM $ 0.00152
+0.05%
$ 2.71 million $ 18,099
Mar 25, 1 PM $ 0.00152
-0.13%
$ 2.7 million $ 18,156
Mar 25, 12 PM $ 0.00153
+0.17%
$ 2.72 million $ 18,030
Mar 25, 11 AM $ 0.00152
-0.50%
$ 2.7 million $ 18,063
Mar 25, 10 AM $ 0.00152
-0.63%
$ 2.7 million $ 17,909
Mar 25, 9 AM $ 0.00152
-0.30%
$ 2.7 million $ 17,944
Mar 25, 8 AM $ 0.00152
-0.36%
$ 2.69 million $ 18,011
Mar 25, 7 AM $ 0.00153
+1.03%
$ 2.71 million $ 18,030
Mar 25, 6 AM $ 0.00153
+1.92%
$ 2.71 million $ 18,100
Mar 25, 5 AM $ 0.0015
-0.39%
$ 2.66 million $ 17,856
Mar 25, 4 AM $ 0.00151
-0.17%
$ 2.68 million $ 17,767
Mar 25, 3 AM $ 0.00151
-0.26%
$ 2.68 million $ 17,869
Mar 25, 2 AM $ 0.00151
+0.73%
$ 2.68 million $ 17,907
Mar 25, 1 AM $ 0.0015
-0.24%
$ 2.67 million $ 17,891
Mar 25, 12 AM $ 0.00151
+0.30%
$ 2.68 million $ 18,026
Mar 24, 11 PM $ 0.0015
-0.65%
$ 2.66 million $ 17,950
Mar 24, 10 PM $ 0.00151
+0.53%
$ 2.67 million $ 17,916
Mar 24, 9 PM $ 0.0015
-0.84%
$ 2.66 million $ 17,844
Mar 24, 8 PM $ 0.00151
+0.78%
$ 2.68 million $ 17,874
Mar 24, 7 PM $ 0.00151
-0.18%
$ 2.68 million $ 17,912
Mar 24, 6 PM $ 0.00151
-0.53%
$ 2.68 million $ 17,939
Mar 24, 5 PM $ 0.0015
+0.05%
$ 2.67 million $ 17,996
Mar 24, 4 PM $ 0.00151
+0.10%
$ 2.68 million $ 18,080
Mar 24, 3 PM $ 0.00151
+0.42%
$ 2.68 million $ 18,074
Mar 24, 2 PM $ 0.00151
+0.96%
$ 2.69 million $ 18,124
Mar 24, 1 PM $ 0.0015
-0.01%
$ 2.67 million $ 18,315
Mar 24, 12 PM $ 0.0015
+0.22%
$ 2.67 million $ 18,483
Mar 24, 11 AM $ 0.0015
+0.53%
$ 2.66 million $ 18,496
Mar 24, 10 AM $ 0.00149
-1.38%
$ 2.65 million $ 18,947
Mar 24, 9 AM $ 0.00151
+1.43%
$ 2.69 million $ 18,724
Mar 24, 8 AM $ 0.0015
+0.07%
$ 2.66 million $ 18,740
Mar 24, 7 AM $ 0.0015
+0.21%
$ 2.67 million $ 18,781
Mar 24, 6 AM $ 0.00149
+0.03%
$ 2.65 million $ 18,977
Mar 24, 5 AM $ 0.00149
-0.36%
$ 2.65 million $ 19,201
Mar 24, 4 AM $ 0.00149
-0.53%
$ 2.65 million $ 19,223
Mar 24, 3 AM $ 0.0015
-0.28%
$ 2.66 million $ 19,186
Mar 24, 2 AM $ 0.0015
-1.63%
$ 2.66 million $ 19,151
Mar 24, 1 AM $ 0.00152
-0.04%
$ 2.7 million $ 19,004
Mar 24, 12 AM $ 0.00152
-0.12%
$ 2.71 million $ 18,919
Mar 23, 11 PM $ 0.00153
+0.35%
$ 2.71 million $ 19,038
Mar 23, 10 PM $ 0.00153
-0.08%
$ 2.71 million $ 19,049
Mar 23, 9 PM $ 0.00153
-0.51%
$ 2.71 million $ 19,167
Mar 23, 8 PM $ 0.00152
+0.07%
$ 2.71 million $ 19,318
Mar 23, 7 PM $ 0.00152
-0.07%
$ 2.71 million $ 19,217
Mar 23, 6 PM $ 0.00152
+0.02%
$ 2.71 million $ 19,288
Mar 23, 5 PM $ 0.00152
-0.01%
$ 2.7 million $ 19,236
Mar 23, 4 PM $ 0.00152
-0.84%
$ 2.69 million $ 19,125
Mar 23, 3 PM $ 0.00152
-1.31%
$ 2.7 million $ 19,056