Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.000358
-4.02%
$970,532 $18,659
Jul 3, 4 PM $0.000373
-1.32%
$1.01 million $18,421
Jul 3, 3 PM $0.000378
+12.84%
$1.02 million $17,012
Jul 3, 2 PM $0.000335
-0.59%
$908,180 $15,515
Jul 3, 1 PM $0.000337
+0.90%
$913,602 $15,599
Jul 3, 12 PM $0.000334
-0.45%
$905,469 $15,485
Jul 3, 11 AM $0.000335
-3.83%
$909,535 $15,567
Jul 3, 10 AM $0.000349
-0.62%
$945,729 $15,895
Jul 3, 9 AM $0.000351
+0.27%
$951,661 $18,574
Jul 3, 8 AM $0.00035
-2.23%
$949,108 $19,814
Jul 3, 7 AM $0.000358
-3.36%
$970,722 $20,645
Jul 3, 6 AM $0.000358
+10.42%
$970,164 $22,061
Jul 3, 5 AM $0.000324
+2.49%
$878,618 $24,466
Jul 3, 4 AM $0.000316
-1.55%
$857,288 $24,872
Jul 3, 3 AM $0.00032
-0.31%
$868,063 $25,550
Jul 3, 2 AM $0.000321
-12.74%
$870,775 $25,618
Jul 3, 1 AM $0.000368
-1.01%
$997,921 $111
Jul 3, 12 AM $0.000372
+1.02%
$1.01 million $26,147
Jul 2, 11 PM $0.000369
+0.06%
$1 million $135
Jul 2, 10 PM $0.000369
-0.04%
$999,664 $140
Jul 2, 9 PM $0.000369
+0.21%
$1 million $22,657
Jul 2, 8 PM $0.000368
-0.03%
$997,795 $140
Jul 2, 7 PM $0.000368
-0.02%
$997,903 $140
Jul 2, 6 PM $0.000368
-0.07%
$998,039 $140
Jul 2, 5 PM $0.000369
+0.08%
$999,437 $140
Jul 2, 4 PM $0.000368
-0.06%
$998,054 $140
Jul 2, 3 PM $0.000368
+0.31%
$998,482 $140
Jul 2, 2 PM $0.000367
-0.03%
$995,435 $139
Jul 2, 1 PM $0.000367
+0.04%
$995,706 $139
Jul 2, 12 PM $0.000367
+0.25%
$995,348 $139
Jul 2, 11 AM $0.000366
+0.05%
$992,910 $209
Jul 2, 10 AM $0.000366
-6.07%
$992,371 $209
Jul 2, 9 AM $0.00039
+18.12%
$1.06 million $18,713
Jul 2, 8 AM $0.00033
-2.15%
$894,518 $20,320
Jul 2, 7 AM $0.000337
+0.69%
$914,193 $16,422
Jul 2, 6 AM $0.000335
+4.27%
$907,957 $14,709
Jul 2, 5 AM $0.000323
-0.57%
$876,143 $12,303
Jul 2, 4 AM $0.000328
+5.96%
$888,423 $14,116
Jul 2, 3 AM $0.000309
+0.94%
$838,442 $13,073
Jul 2, 2 AM $0.000306
-9.05%
$830,650 $14,125
Jul 2, 1 AM $0.000337
+15.65%
$913,262 $13,660
Jul 2, 12 AM $0.000291
+0.00%
$789,681 $13,441
Jul 1, 11 PM $0.000291
+0.87%
$789,680 $13,648
Jul 1, 10 PM $0.000289
-3.93%
$782,872 $13,619
Jul 1, 9 PM $0.000301
+0.03%
$814,895 $13,130
Jul 1, 8 PM $0.000301
+0.65%
$814,685 $13,973
Jul 1, 7 PM $0.000299
+0.00%
$809,401 $14,334
Jul 1, 6 PM $0.000299
+0.00%
$809,406 $14,381
Jul 1, 5 PM $0.000299
+0.00%
$809,410 $14,381
Jul 1, 4 PM $0.000299
+0.00%
$809,403 $14,401