Delabs Games Historical Data

DELABS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00142
+0.16%
$ 2.52 million $ 26,733
Mar 27, 3 PM $ 0.00142
-0.98%
$ 2.52 million $ 26,913
Mar 27, 2 PM $ 0.00143
-0.75%
$ 2.54 million $ 26,904
Mar 27, 1 PM $ 0.00144
+0.09%
$ 2.56 million $ 26,826
Mar 27, 12 PM $ 0.00144
+1.16%
$ 2.56 million $ 26,384
Mar 27, 11 AM $ 0.00142
-0.38%
$ 2.53 million $ 25,101
Mar 27, 10 AM $ 0.00143
+0.81%
$ 2.54 million $ 24,007
Mar 27, 9 AM $ 0.00142
-1.74%
$ 2.51 million $ 23,914
Mar 27, 8 AM $ 0.00144
-0.67%
$ 2.56 million $ 21,837
Mar 27, 7 AM $ 0.00145
+0.00%
$ 2.58 million $ 21,028
Mar 27, 6 AM $ 0.00145
-0.37%
$ 2.58 million $ 20,930
Mar 27, 5 AM $ 0.00146
+0.60%
$ 2.59 million $ 21,006
Mar 27, 4 AM $ 0.00145
-2.00%
$ 2.57 million $ 21,221
Mar 27, 3 AM $ 0.00147
-1.56%
$ 2.6 million $ 18,629
Mar 27, 2 AM $ 0.00148
+0.04%
$ 2.64 million $ 18,042
Mar 27, 1 AM $ 0.00149
+0.87%
$ 2.65 million $ 18,542
Mar 27, 12 AM $ 0.00147
-1.86%
$ 2.62 million $ 18,503
Mar 26, 11 PM $ 0.0015
+0.46%
$ 2.66 million $ 18,497
Mar 26, 10 PM $ 0.0015
+1.14%
$ 2.66 million $ 18,450
Mar 26, 9 PM $ 0.00148
+0.28%
$ 2.63 million $ 18,619
Mar 26, 8 PM $ 0.00148
-1.25%
$ 2.62 million $ 18,600
Mar 26, 7 PM $ 0.00149
-0.24%
$ 2.64 million $ 18,612
Mar 26, 6 PM $ 0.0015
+1.36%
$ 2.66 million $ 18,578
Mar 26, 5 PM $ 0.00149
+1.64%
$ 2.64 million $ 18,668
Mar 26, 4 PM $ 0.00146
-2.30%
$ 2.59 million $ 18,664
Mar 26, 3 PM $ 0.0015
-0.40%
$ 2.66 million $ 18,476
Mar 26, 2 PM $ 0.00151
+0.39%
$ 2.67 million $ 18,510
Mar 26, 1 PM $ 0.00151
+0.21%
$ 2.68 million $ 18,470
Mar 26, 12 PM $ 0.00151
+1.04%
$ 2.68 million $ 18,619
Mar 26, 11 AM $ 0.0015
-0.09%
$ 2.66 million $ 18,609
Mar 26, 10 AM $ 0.00149
-0.56%
$ 2.66 million $ 18,649
Mar 26, 9 AM $ 0.00149
-0.75%
$ 2.65 million $ 18,819
Mar 26, 8 AM $ 0.0015
+0.17%
$ 2.67 million $ 18,794
Mar 26, 7 AM $ 0.0015
+0.67%
$ 2.67 million $ 18,780
Mar 26, 6 AM $ 0.00149
-1.26%
$ 2.65 million $ 18,807
Mar 26, 5 AM $ 0.00152
-0.32%
$ 2.7 million $ 18,952
Mar 26, 4 AM $ 0.00153
+0.61%
$ 2.72 million $ 18,767
Mar 26, 3 AM $ 0.00153
+0.39%
$ 2.71 million $ 18,711
Mar 26, 2 AM $ 0.00152
-0.03%
$ 2.7 million $ 18,564
Mar 26, 1 AM $ 0.00153
+0.52%
$ 2.71 million $ 18,158
Mar 26, 12 AM $ 0.00152
+0.42%
$ 2.7 million $ 18,199
Mar 25, 11 PM $ 0.00152
+0.06%
$ 2.7 million $ 18,198
Mar 25, 10 PM $ 0.00153
+0.39%
$ 2.72 million $ 18,279
Mar 25, 9 PM $ 0.00153
+0.47%
$ 2.72 million $ 18,128
Mar 25, 8 PM $ 0.00152
+0.49%
$ 2.71 million $ 18,123
Mar 25, 7 PM $ 0.00153
+0.43%
$ 2.72 million $ 18,135
Mar 25, 6 PM $ 0.00152
-0.03%
$ 2.69 million $ 18,138
Mar 25, 5 PM $ 0.00153
+0.92%
$ 2.72 million $ 18,032
Mar 25, 4 PM $ 0.00151
+0.07%
$ 2.69 million $ 18,061
Mar 25, 3 PM $ 0.00152
-0.69%
$ 2.71 million $ 18,153