Delabs Games Historical Data

DELABS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0014
-1.44%
$ 2.49 million $ 25,625
Mar 29, 9 PM $ 0.00142
-0.40%
$ 2.52 million $ 24,718
Mar 29, 8 PM $ 0.00143
-0.31%
$ 2.53 million $ 24,823
Mar 29, 2 PM $ 0.00157
-0.70%
$ 2.79 million $ 22,414
Mar 29, 1 PM $ 0.00159
-0.01%
$ 2.83 million $ 22,227
Mar 29, 12 PM $ 0.00159
-0.12%
$ 2.83 million $ 22,015
Mar 29, 11 AM $ 0.00159
+0.71%
$ 2.83 million $ 22,476
Mar 29, 10 AM $ 0.00158
-0.04%
$ 2.81 million $ 22,651
Mar 29, 9 AM $ 0.00158
-1.46%
$ 2.81 million $ 23,362
Mar 29, 8 AM $ 0.00161
+1.11%
$ 2.85 million $ 23,433
Mar 29, 7 AM $ 0.00159
+11.27%
$ 2.82 million $ 23,154
Mar 29, 6 AM $ 0.00143
-0.22%
$ 2.53 million $ 19,721
Mar 29, 5 AM $ 0.00143
+0.12%
$ 2.54 million $ 19,873
Mar 29, 4 AM $ 0.00143
+0.01%
$ 2.54 million $ 19,764
Mar 29, 3 AM $ 0.00143
-0.19%
$ 2.54 million $ 19,733
Mar 29, 2 AM $ 0.00143
-0.65%
$ 2.54 million $ 19,786
Mar 29, 1 AM $ 0.00144
+0.20%
$ 2.56 million $ 19,779
Mar 29, 12 AM $ 0.00144
-1.25%
$ 2.55 million $ 19,843
Mar 28, 11 PM $ 0.00145
+0.20%
$ 2.58 million $ 19,712
Mar 28, 10 PM $ 0.00145
+0.07%
$ 2.58 million $ 19,732
Mar 28, 9 PM $ 0.00145
+0.45%
$ 2.58 million $ 19,790
Mar 28, 8 PM $ 0.00144
+0.49%
$ 2.57 million $ 19,742
Mar 28, 7 PM $ 0.00144
-0.44%
$ 2.55 million $ 19,726
Mar 28, 6 PM $ 0.00144
-1.05%
$ 2.56 million $ 19,837
Mar 28, 5 PM $ 0.00146
+0.60%
$ 2.59 million $ 19,829
Mar 28, 4 PM $ 0.00145
+0.79%
$ 2.58 million $ 19,738
Mar 28, 3 PM $ 0.00144
+0.24%
$ 2.56 million $ 19,735
Mar 28, 2 PM $ 0.00144
-0.85%
$ 2.55 million $ 19,658
Mar 28, 1 PM $ 0.00145
+1.38%
$ 2.57 million $ 19,771
Mar 28, 12 PM $ 0.00143
-0.08%
$ 2.54 million $ 19,882
Mar 28, 11 AM $ 0.00143
-1.82%
$ 2.54 million $ 20,661
Mar 28, 10 AM $ 0.00145
+1.60%
$ 2.58 million $ 21,670
Mar 28, 9 AM $ 0.00143
-0.06%
$ 2.54 million $ 20,964
Mar 28, 8 AM $ 0.00143
-0.16%
$ 2.55 million $ 22,890
Mar 28, 7 AM $ 0.00144
+0.56%
$ 2.55 million $ 23,495
Mar 28, 6 AM $ 0.00143
-0.11%
$ 2.53 million $ 23,512
Mar 28, 5 AM $ 0.00143
+0.50%
$ 2.54 million $ 23,422
Mar 28, 4 AM $ 0.00142
+0.01%
$ 2.53 million $ 23,505
Mar 28, 3 AM $ 0.00142
-0.36%
$ 2.52 million $ 26,561
Mar 28, 2 AM $ 0.00143
-0.19%
$ 2.53 million $ 26,723
Mar 28, 1 AM $ 0.00143
+0.43%
$ 2.54 million $ 26,608
Mar 28, 12 AM $ 0.00142
+0.10%
$ 2.53 million $ 26,606
Mar 27, 11 PM $ 0.00142
-0.57%
$ 2.53 million $ 26,712
Mar 27, 10 PM $ 0.00143
+0.32%
$ 2.54 million $ 26,689
Mar 27, 9 PM $ 0.00143
+0.02%
$ 2.53 million $ 26,687
Mar 27, 8 PM $ 0.00142
-0.02%
$ 2.53 million $ 26,668
Mar 27, 7 PM $ 0.00143
-0.02%
$ 2.53 million $ 26,733
Mar 27, 6 PM $ 0.00143
-0.21%
$ 2.53 million $ 26,668
Mar 27, 5 PM $ 0.00143
+0.65%
$ 2.54 million $ 26,627
Mar 27, 4 PM $ 0.00142
+0.16%
$ 2.52 million $ 26,733