Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000384
-0.01%
$ 1.04 million $ 4,338
Jun 10, 10 AM $ 0.000384
+0.64%
$ 1.04 million $ 4,762
Jun 10, 9 AM $ 0.000382
-0.95%
$ 1.03 million $ 5,368
Jun 10, 8 AM $ 0.000385
-0.97%
$ 1.04 million $ 7,478
Jun 10, 7 AM $ 0.000387
-5.35%
$ 1.05 million $ 8,212
Jun 10, 6 AM $ 0.000409
+2.33%
$ 1.11 million $ 8,129
Jun 10, 5 AM $ 0.0004
+3.54%
$ 1.08 million $ 9,754
Jun 10, 4 AM $ 0.000386
+0.88%
$ 1.05 million $ 9,620
Jun 10, 3 AM $ 0.000383
-3.89%
$ 1.04 million $ 8,501
Jun 10, 2 AM $ 0.000399
-0.37%
$ 1.08 million $ 8,905
Jun 10, 1 AM $ 0.0004
+4.85%
$ 1.08 million $ 11,480
Jun 10, 12 AM $ 0.000384
+0.68%
$ 1.04 million $ 12,359
Jun 9, 11 PM $ 0.000381
+0.00%
$ 1.03 million $ 14,379
Jun 9, 10 PM $ 0.000381
+0.00%
$ 1.03 million $ 15,347
Jun 9, 9 PM $ 0.000381
+0.39%
$ 1.03 million $ 15,380
Jun 9, 8 PM $ 0.00038
+0.00%
$ 1.03 million $ 15,418
Jun 9, 7 PM $ 0.00038
-0.37%
$ 1.03 million $ 15,810
Jun 9, 6 PM $ 0.000381
+0.05%
$ 1.03 million $ 15,772
Jun 9, 5 PM $ 0.000381
-0.41%
$ 1.03 million $ 15,955
Jun 9, 4 PM $ 0.000383
-0.01%
$ 1.04 million $ 16,003
Jun 9, 3 PM $ 0.000383
-0.01%
$ 1.04 million $ 16,941
Jun 9, 2 PM $ 0.000383
-3.91%
$ 1.04 million $ 18,026
Jun 9, 1 PM $ 0.000389
-2.69%
$ 1.05 million $ 18,421
Jun 9, 12 PM $ 0.000399
+0.54%
$ 1.08 million $ 21,636
Jun 9, 11 AM $ 0.000397
+10.40%
$ 1.08 million $ 28,309
Jun 9, 10 AM $ 0.000358
-8.57%
$ 970,821 $ 27,387
Jun 9, 9 AM $ 0.000404
-9.91%
$ 1.09 million $ 30,419
Jun 9, 8 AM $ 0.000448
+4.33%
$ 1.22 million $ 29,521
Jun 9, 7 AM $ 0.00043
-5.02%
$ 1.16 million $ 28,429
Jun 9, 6 AM $ 0.000452
+1.12%
$ 1.23 million $ 31,977
Jun 9, 5 AM $ 0.000447
-1.90%
$ 1.21 million $ 33,661
Jun 9, 4 AM $ 0.000456
-0.77%
$ 1.24 million $ 39,584
Jun 9, 3 AM $ 0.00046
-5.89%
$ 1.25 million $ 39,488
Jun 9, 2 AM $ 0.000483
+2.55%
$ 1.31 million $ 42,530
Jun 9, 1 AM $ 0.000471
-4.36%
$ 1.28 million $ 42,341
Jun 9, 12 AM $ 0.000493
+10.29%
$ 1.34 million $ 40,009
Jun 8, 11 PM $ 0.000447
+3.85%
$ 1.21 million $ 39,276
Jun 8, 10 PM $ 0.00043
-0.61%
$ 1.17 million $ 34,442
Jun 8, 9 PM $ 0.000433
-0.42%
$ 1.17 million $ 37,987
Jun 8, 8 PM $ 0.000435
-1.46%
$ 1.18 million $ 37,934
Jun 8, 7 PM $ 0.000441
-1.08%
$ 1.2 million $ 34,972
Jun 8, 6 PM $ 0.000446
+1.09%
$ 1.21 million $ 35,011
Jun 8, 5 PM $ 0.000441
+0.92%
$ 1.2 million $ 35,011
Jun 8, 4 PM $ 0.000437
-2.70%
$ 1.18 million $ 34,961
Jun 8, 3 PM $ 0.000449
-2.74%
$ 1.22 million $ 37,221
Jun 8, 2 PM $ 0.000526
-19.72%
$ 1.42 million $ 2,686
Jun 8, 1 PM $ 0.000618
+0.34%
$ 1.68 million $ 3,199
Jun 8, 11 AM $ 0.000424
-0.01%
$ 1.15 million $ 8
Jun 8, 10 AM $ 0.000424
-0.06%
$ 1.15 million $ 8
Jun 8, 9 AM $ 0.000424
-0.08%
$ 1.15 million $ 8