Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.000522
-0.38%
$1.42 million $20,871
Jul 7, 8 PM $0.000524
+3.97%
$1.42 million $20,824
Jul 7, 7 PM $0.000504
+0.61%
$1.37 million $20,622
Jul 7, 6 PM $0.000501
+6.11%
$1.36 million $21,996
Jul 7, 5 PM $0.000472
-28.12%
$1.28 million $20,459
Jul 7, 4 PM $0.000657
+0.10%
$1.78 million $2,890
Jul 7, 3 PM $0.000656
+0.02%
$1.78 million $2,784
Jul 7, 2 PM $0.000656
-0.10%
$1.78 million $2,783
Jul 7, 1 PM $0.000657
+39.45%
$1.78 million $2,786
Jul 7, 12 PM $0.000471
-28.60%
$1.28 million $18,865
Jul 7, 11 AM $0.00066
-2.12%
$1.79 million $2,760
Jul 7, 10 AM $0.000674
+0.24%
$1.83 million $2,800
Jul 7, 9 AM $0.000672
+0.14%
$1.83 million $2,794
Jul 7, 8 AM $0.000672
-7.11%
$1.82 million $2,791
Jul 7, 7 AM $0.000723
+24.98%
$1.96 million $17,792
Jul 7, 6 AM $0.000579
-17.00%
$1.57 million $11,976
Jul 7, 5 AM $0.000697
+58.05%
$1.89 million $11,348
Jul 7, 4 AM $0.000441
+25.62%
$1.2 million $4,737
Jul 7, 3 AM $0.000351
-4.54%
$951,555 $4,377
Jul 7, 2 AM $0.000368
+6.30%
$996,829 $5,919
Jul 7, 1 AM $0.000346
-2.21%
$937,729 $6,093
Jul 7, 12 AM $0.000354
+5.55%
$958,875 $6,806
Jul 6, 11 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 10 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 9 PM $0.000335
-1.15%
$908,451 $8,515
Jul 6, 8 PM $0.000339
+0.00%
$919,024 $8,470
Jul 6, 7 PM $0.000339
+0.59%
$919,024 $8,489
Jul 6, 6 PM $0.000337
-0.88%
$913,602 $8,445
Jul 6, 5 PM $0.00034
-0.29%
$921,735 $8,354
Jul 6, 4 PM $0.000341
+2.10%
$924,446 $8,405
Jul 6, 3 PM $0.000334
-0.60%
$905,469 $9,012
Jul 6, 2 PM $0.000336
+0.00%
$910,891 $10,408
Jul 6, 1 PM $0.000336
+0.00%
$910,891 $10,482
Jul 6, 12 PM $0.000336
+1.48%
$910,891 $10,542
Jul 6, 11 AM $0.000331
+0.61%
$897,607 $10,417
Jul 6, 10 AM $0.000332
-1.58%
$899,233 $10,243
Jul 6, 9 AM $0.000337
-0.02%
$913,632 $10,120
Jul 6, 8 AM $0.000337
-8.64%
$913,801 $10,138
Jul 6, 7 AM $0.000369
+0.05%
$1 million $23
Jul 6, 6 AM $0.000369
-0.16%
$999,629 $23
Jul 6, 5 AM $0.000369
-0.10%
$1 million $23
Jul 6, 4 AM $0.00037
-2.71%
$1 million $23
Jul 6, 3 AM $0.00038
+13.36%
$1.03 million $9,432
Jul 6, 2 AM $0.000335
-5.72%
$908,722 $7,730
Jul 6, 1 AM $0.000356
+0.01%
$963,866 $7,788
Jul 6, 12 AM $0.000355
-3.86%
$963,755 $7,079
Jul 5, 11 PM $0.00037
+0.03%
$1 million $23
Jul 5, 10 PM $0.00037
+0.00%
$1 million $24
Jul 5, 9 PM $0.00037
+0.00%
$1 million $24
Jul 5, 8 PM $0.00037
+0.00%
$1 million $24