Delabs Games Historical Data

DELABS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00138
+1.42%
$ 2.45 million $ 22,942
Mar 31, 10 PM $ 0.00136
+0.40%
$ 2.41 million $ 22,783
Mar 31, 9 PM $ 0.00135
-0.88%
$ 2.4 million $ 22,448
Mar 31, 8 PM $ 0.00136
+0.88%
$ 2.42 million $ 23,773
Mar 31, 7 PM $ 0.00135
+0.01%
$ 2.4 million $ 24,146
Mar 31, 6 PM $ 0.00135
-1.09%
$ 2.4 million $ 23,956
Mar 31, 5 PM $ 0.00137
+0.04%
$ 2.43 million $ 24,165
Mar 31, 4 PM $ 0.00137
+2.14%
$ 2.43 million $ 23,899
Mar 31, 3 PM $ 0.00134
-0.79%
$ 2.38 million $ 24,374
Mar 31, 2 PM $ 0.00135
-0.02%
$ 2.4 million $ 24,491
Mar 31, 1 PM $ 0.00135
+0.03%
$ 2.4 million $ 24,463
Mar 31, 12 PM $ 0.00135
+0.71%
$ 2.4 million $ 24,368
Mar 31, 11 AM $ 0.00134
+0.54%
$ 2.38 million $ 24,373
Mar 31, 10 AM $ 0.00133
-0.92%
$ 2.37 million $ 24,219
Mar 31, 9 AM $ 0.00134
-0.63%
$ 2.39 million $ 24,160
Mar 31, 8 AM $ 0.00135
+1.19%
$ 2.4 million $ 24,871
Mar 31, 7 AM $ 0.00134
-0.61%
$ 2.38 million $ 25,952
Mar 31, 6 AM $ 0.00135
-0.55%
$ 2.4 million $ 25,658
Mar 31, 5 AM $ 0.00136
-0.26%
$ 2.41 million $ 25,911
Mar 31, 4 AM $ 0.00136
-0.86%
$ 2.42 million $ 25,708
Mar 31, 3 AM $ 0.00137
+0.45%
$ 2.44 million $ 25,740
Mar 31, 2 AM $ 0.00137
+0.54%
$ 2.43 million $ 26,505
Mar 31, 1 AM $ 0.00136
-0.41%
$ 2.41 million $ 26,184
Mar 31, 12 AM $ 0.00136
-1.23%
$ 2.42 million $ 25,608
Mar 30, 11 PM $ 0.00138
+0.30%
$ 2.45 million $ 25,945
Mar 30, 10 PM $ 0.00138
+0.26%
$ 2.44 million $ 26,704
Mar 30, 9 PM $ 0.00137
-1.65%
$ 2.44 million $ 27,337
Mar 30, 8 PM $ 0.0014
+0.67%
$ 2.48 million $ 25,902
Mar 30, 7 PM $ 0.00139
+0.01%
$ 2.46 million $ 25,458
Mar 30, 6 PM $ 0.00139
-0.01%
$ 2.46 million $ 25,450
Mar 30, 5 PM $ 0.00139
-0.22%
$ 2.46 million $ 25,606
Mar 30, 4 PM $ 0.00139
-0.87%
$ 2.47 million $ 25,650
Mar 30, 3 PM $ 0.0014
+0.31%
$ 2.49 million $ 25,053
Mar 30, 2 PM $ 0.0014
-1.73%
$ 2.48 million $ 25,569
Mar 30, 1 PM $ 0.00142
+0.05%
$ 2.53 million $ 26,510
Mar 30, 12 PM $ 0.00142
+0.02%
$ 2.52 million $ 26,920
Mar 30, 11 AM $ 0.00142
+1.01%
$ 2.52 million $ 26,863
Mar 30, 10 AM $ 0.00141
+0.16%
$ 2.5 million $ 26,923
Mar 30, 9 AM $ 0.0014
-1.18%
$ 2.5 million $ 26,703
Mar 30, 8 AM $ 0.00142
-0.26%
$ 2.52 million $ 25,907
Mar 30, 7 AM $ 0.00143
-0.33%
$ 2.53 million $ 25,242
Mar 30, 6 AM $ 0.00143
-0.85%
$ 2.54 million $ 28,778
Mar 30, 5 AM $ 0.00144
-0.55%
$ 2.56 million $ 28,422
Mar 30, 4 AM $ 0.00145
+0.52%
$ 2.58 million $ 28,393
Mar 30, 3 AM $ 0.00144
+1.06%
$ 2.56 million $ 28,001
Mar 30, 2 AM $ 0.00141
+0.21%
$ 2.51 million $ 27,234
Mar 30, 1 AM $ 0.00141
-0.09%
$ 2.5 million $ 27,128
Mar 30, 12 AM $ 0.00141
+0.66%
$ 2.51 million $ 27,037
Mar 29, 11 PM $ 0.0014
+0.14%
$ 2.49 million $ 26,264
Mar 29, 10 PM $ 0.0014
-1.44%
$ 2.49 million $ 25,625