Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.000484
-1.25%
$1.33 million $9,349
Jul 9, 9 PM $0.00049
-0.58%
$1.35 million $9,283
Jul 9, 8 PM $0.000493
-8.80%
$1.36 million $9,262
Jul 9, 7 PM $0.00054
-8.09%
$1.49 million $7,410
Jul 9, 6 PM $0.000588
+19.94%
$1.62 million $83
Jul 9, 5 PM $0.00049
-0.99%
$1.35 million $5,096
Jul 9, 4 PM $0.000495
-0.40%
$1.36 million $5,108
Jul 9, 3 PM $0.000497
-15.28%
$1.37 million $5,180
Jul 9, 2 PM $0.000587
+0.04%
$1.62 million $212
Jul 9, 1 PM $0.000586
+11.09%
$1.62 million $3,722
Jul 9, 12 PM $0.000528
+0.26%
$1.46 million $14,409
Jul 9, 11 AM $0.000526
+0.37%
$1.45 million $15,259
Jul 9, 10 AM $0.000525
+0.11%
$1.45 million $14,740
Jul 9, 9 AM $0.000524
+6.08%
$1.44 million $17,232
Jul 9, 8 AM $0.000494
-0.31%
$1.36 million $19,012
Jul 9, 7 AM $0.000495
-0.13%
$1.37 million $20,372
Jul 9, 6 AM $0.000496
-0.35%
$1.37 million $22,784
Jul 9, 5 AM $0.000498
+0.08%
$1.37 million $22,966
Jul 9, 4 AM $0.000497
+0.03%
$1.37 million $27,418
Jul 9, 3 AM $0.000497
-0.01%
$1.37 million $27,411
Jul 9, 2 AM $0.000497
-2.76%
$1.37 million $27,530
Jul 9, 1 AM $0.000508
+3.71%
$1.4 million $27,072
Jul 9, 12 AM $0.00049
+0.08%
$1.35 million $27,720
Jul 8, 11 PM $0.000493
+0.03%
$1.36 million $29,878
Jul 8, 10 PM $0.000493
+0.65%
$1.36 million $30,210
Jul 8, 9 PM $0.00049
+0.23%
$1.35 million $30,664
Jul 8, 8 PM $0.00049
-0.02%
$1.35 million $30,638
Jul 8, 7 PM $0.00049
-0.34%
$1.35 million $30,819
Jul 8, 6 PM $0.000492
-0.68%
$1.36 million $30,953
Jul 8, 5 PM $0.000495
-0.49%
$1.37 million $31,033
Jul 8, 4 PM $0.000498
-22.17%
$1.35 million $31,248
Jul 8, 3 PM $0.00064
+37.52%
$1.74 million $5,306
Jul 8, 2 PM $0.000465
-6.42%
$1.26 million $27,617
Jul 8, 1 PM $0.000497
-0.40%
$1.35 million $24,711
Jul 8, 12 PM $0.000499
+2.04%
$1.35 million $23,956
Jul 8, 11 AM $0.000489
-2.20%
$1.33 million $23,355
Jul 8, 10 AM $0.000498
-9.10%
$1.35 million $23,086
Jul 8, 9 AM $0.000548
+8.25%
$1.49 million $21,758
Jul 8, 8 AM $0.000506
-10.93%
$1.37 million $20,429
Jul 8, 7 AM $0.000568
-4.09%
$1.54 million $20,393
Jul 8, 6 AM $0.000593
+5.63%
$1.61 million $22,187
Jul 8, 5 AM $0.000561
+16.88%
$1.52 million $24,159
Jul 8, 4 AM $0.00048
+0.00%
$1.3 million $23,591
Jul 8, 3 AM $0.00048
-1.07%
$1.3 million $24,792
Jul 8, 2 AM $0.000485
-7.84%
$1.32 million $25,113
Jul 8, 1 AM $0.000599
+15.58%
$1.63 million $27,045
Jul 8, 12 AM $0.000518
+0.27%
$1.41 million $23,769
Jul 7, 11 PM $0.000517
+0.19%
$1.4 million $21,840
Jul 7, 10 PM $0.000516
-1.15%
$1.4 million $21,520
Jul 7, 9 PM $0.000522
-0.38%
$1.42 million $20,871