Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.000498
+0.00%
$1.37 million $4,194
Jul 11, 10 PM $0.000498
+0.00%
$1.37 million $4,300
Jul 11, 9 PM $0.000498
-0.42%
$1.37 million $4,306
Jul 11, 8 PM $0.0005
+1.24%
$1.38 million $4,216
Jul 11, 7 PM $0.000494
+0.00%
$1.36 million $4,157
Jul 11, 6 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 5 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 4 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 3 PM $0.000494
-6.10%
$1.36 million $4,203
Jul 11, 2 PM $0.000526
+0.00%
$1.45 million $3,114
Jul 11, 1 PM $0.000526
+4.32%
$1.45 million $3,342
Jul 11, 12 PM $0.000504
+0.00%
$1.39 million $2,250
Jul 11, 11 AM $0.000504
+0.00%
$1.39 million $2,250
Jul 11, 10 AM $0.000504
+0.79%
$1.39 million $2,250
Jul 11, 9 AM $0.0005
-1.12%
$1.38 million $2,205
Jul 11, 8 AM $0.000506
+4.01%
$1.4 million $1,369
Jul 11, 7 AM $0.000487
-0.41%
$1.34 million $540
Jul 11, 6 AM $0.000488
+0.41%
$1.35 million $564
Jul 11, 5 AM $0.000487
-0.38%
$1.34 million $581
Jul 11, 4 AM $0.000488
+0.38%
$1.35 million $607
Jul 11, 3 AM $0.000487
-0.38%
$1.34 million $593
Jul 11, 2 AM $0.000488
-0.74%
$1.35 million $607
Jul 11, 1 AM $0.000492
+0.00%
$1.36 million $580
Jul 11, 12 AM $0.000492
+0.00%
$1.36 million $584
Jul 10, 11 PM $0.000492
-2.62%
$1.36 million $614
Jul 10, 10 PM $0.000505
-0.15%
$1.39 million $690
Jul 10, 9 PM $0.000506
+0.00%
$1.39 million $704
Jul 10, 8 PM $0.000506
+2.15%
$1.39 million $851
Jul 10, 7 PM $0.000495
-0.62%
$1.37 million $2,573
Jul 10, 6 PM $0.000498
+0.00%
$1.37 million $2,680
Jul 10, 5 PM $0.000498
+0.00%
$1.37 million $4,854
Jul 10, 4 PM $0.000498
-0.78%
$1.37 million $4,968
Jul 10, 3 PM $0.000502
-0.29%
$1.38 million $4,975
Jul 10, 2 PM $0.000503
+0.77%
$1.39 million $5,516
Jul 10, 1 PM $0.0005
-0.39%
$1.38 million $5,287
Jul 10, 12 PM $0.000504
+0.02%
$1.39 million $5,228
Jul 10, 11 AM $0.000503
+0.05%
$1.39 million $5,217
Jul 10, 10 AM $0.000503
+2.17%
$1.39 million $6,519
Jul 10, 9 AM $0.000492
-1.34%
$1.36 million $6,493
Jul 10, 8 AM $0.000499
+0.00%
$1.38 million $6,596
Jul 10, 7 AM $0.000499
+0.35%
$1.38 million $6,609
Jul 10, 6 AM $0.000497
+1.19%
$1.37 million $6,770
Jul 10, 5 AM $0.000492
+1.40%
$1.36 million $6,738
Jul 10, 4 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 3 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 2 AM $0.000485
+0.11%
$1.34 million $6,727
Jul 10, 1 AM $0.000484
-0.71%
$1.34 million $8,207
Jul 10, 12 AM $0.000488
-0.41%
$1.34 million $9,342
Jul 9, 11 PM $0.00049
+1.20%
$1.35 million $9,475
Jul 9, 10 PM $0.000484
-1.25%
$1.33 million $9,349