Delabs Games Historical Data

DELABS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00128
-0.81%
$ 2.28 million $ 23,539
Apr 7, 12 AM $ 0.00129
+0.29%
$ 2.3 million $ 23,653
Apr 6, 11 PM $ 0.00129
+0.34%
$ 2.29 million $ 23,545
Apr 6, 10 PM $ 0.00129
-0.19%
$ 2.29 million $ 23,445
Apr 6, 9 PM $ 0.00129
-0.80%
$ 2.29 million $ 23,477
Apr 6, 8 PM $ 0.0013
+0.82%
$ 2.31 million $ 23,235
Apr 6, 7 PM $ 0.00129
-0.72%
$ 2.29 million $ 23,022
Apr 6, 6 PM $ 0.0013
-0.82%
$ 2.31 million $ 22,970
Apr 6, 5 PM $ 0.00131
+1.39%
$ 2.32 million $ 22,786
Apr 6, 4 PM $ 0.00129
+0.54%
$ 2.29 million $ 22,740
Apr 6, 3 PM $ 0.00128
-0.08%
$ 2.28 million $ 22,719
Apr 6, 2 PM $ 0.00128
+0.18%
$ 2.28 million $ 22,703
Apr 6, 1 PM $ 0.00128
+0.05%
$ 2.28 million $ 22,891
Apr 6, 12 PM $ 0.00128
-1.62%
$ 2.28 million $ 22,794
Apr 6, 11 AM $ 0.0013
-0.14%
$ 2.32 million $ 22,326
Apr 6, 10 AM $ 0.00131
+0.17%
$ 2.32 million $ 21,938
Apr 6, 9 AM $ 0.0013
+0.80%
$ 2.31 million $ 21,973
Apr 6, 8 AM $ 0.0013
-0.41%
$ 2.3 million $ 21,112
Apr 6, 7 AM $ 0.0013
+0.77%
$ 2.31 million $ 20,967
Apr 6, 6 AM $ 0.00129
+1.26%
$ 2.29 million $ 20,937
Apr 6, 5 AM $ 0.00128
-1.34%
$ 2.27 million $ 18,746
Apr 6, 4 AM $ 0.0013
+1.17%
$ 2.3 million $ 18,623
Apr 6, 3 AM $ 0.00128
-0.64%
$ 2.27 million $ 18,646
Apr 6, 2 AM $ 0.00129
-0.48%
$ 2.29 million $ 18,729
Apr 6, 1 AM $ 0.00129
+0.83%
$ 2.3 million $ 18,809
Apr 6, 12 AM $ 0.00128
+0.51%
$ 2.28 million $ 18,534
Apr 5, 11 PM $ 0.00128
-0.11%
$ 2.27 million $ 18,647
Apr 5, 10 PM $ 0.00128
-0.39%
$ 2.27 million $ 18,407
Apr 5, 9 PM $ 0.00128
+0.58%
$ 2.28 million $ 18,441
Apr 5, 8 PM $ 0.00128
-0.59%
$ 2.27 million $ 18,499
Apr 5, 7 PM $ 0.00128
+0.03%
$ 2.28 million $ 18,484
Apr 5, 6 PM $ 0.00128
-0.05%
$ 2.28 million $ 18,410
Apr 5, 5 PM $ 0.00128
-0.05%
$ 2.28 million $ 18,501
Apr 5, 4 PM $ 0.00129
-0.31%
$ 2.28 million $ 18,520
Apr 5, 3 PM $ 0.00129
-0.37%
$ 2.29 million $ 18,419
Apr 5, 2 PM $ 0.00129
+2.16%
$ 2.3 million $ 18,598
Apr 5, 1 PM $ 0.00127
-1.65%
$ 2.25 million $ 18,539
Apr 5, 12 PM $ 0.00129
+0.94%
$ 2.29 million $ 18,439
Apr 5, 11 AM $ 0.00128
+0.12%
$ 2.27 million $ 18,546
Apr 5, 10 AM $ 0.00127
-1.45%
$ 2.26 million $ 19,306
Apr 5, 9 AM $ 0.00129
+0.36%
$ 2.29 million $ 20,151
Apr 5, 8 AM $ 0.00129
-0.04%
$ 2.28 million $ 20,452
Apr 5, 7 AM $ 0.00129
-0.38%
$ 2.29 million $ 20,701
Apr 5, 6 AM $ 0.00129
+2.50%
$ 2.29 million $ 20,777
Apr 5, 5 AM $ 0.00126
-2.73%
$ 2.24 million $ 20,914
Apr 5, 4 AM $ 0.00129
+0.94%
$ 2.3 million $ 20,982
Apr 5, 3 AM $ 0.00128
+0.75%
$ 2.28 million $ 21,077
Apr 5, 2 AM $ 0.00127
-1.45%
$ 2.26 million $ 21,247
Apr 5, 1 AM $ 0.00129
+0.08%
$ 2.29 million $ 21,305
Apr 5, 12 AM $ 0.00129
+0.85%
$ 2.29 million $ 21,309