Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.000546
+0.00%
$1.51 million $740
Jul 16, 1 AM $0.000546
-0.73%
$1.51 million $740
Jul 16, 12 AM $0.00055
+0.00%
$1.52 million $731
Jul 15, 11 PM $0.00055
+1.85%
$1.52 million $731
Jul 15, 10 PM $0.00054
+0.00%
$1.49 million $730
Jul 15, 9 PM $0.00054
-0.74%
$1.49 million $730
Jul 15, 8 PM $0.000544
+0.00%
$1.5 million $754
Jul 15, 7 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 6 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 5 PM $0.000544
+0.00%
$1.5 million $888
Jul 15, 4 PM $0.000544
+0.37%
$1.5 million $888
Jul 15, 3 PM $0.000542
+8.40%
$1.49 million $871
Jul 15, 2 PM $0.0005
+0.00%
$1.38 million $279
Jul 15, 1 PM $0.0005
-0.53%
$1.38 million $279
Jul 15, 12 PM $0.000503
+0.55%
$1.39 million $314
Jul 15, 11 AM $0.0005
-0.67%
$1.38 million $242
Jul 15, 10 AM $0.000503
+0.67%
$1.39 million $248
Jul 15, 9 AM $0.0005
+0.00%
$1.38 million $242
Jul 15, 8 AM $0.0005
+1.17%
$1.38 million $247
Jul 15, 7 AM $0.000494
+0.00%
$1.36 million $403
Jul 15, 6 AM $0.000494
-0.38%
$1.36 million $420
Jul 15, 5 AM $0.000496
+0.37%
$1.37 million $480
Jul 15, 4 AM $0.000494
+0.43%
$1.36 million $481
Jul 15, 3 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 2 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 1 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 12 AM $0.000492
+0.00%
$1.36 million $476
Jul 14, 11 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 10 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 9 PM $0.000492
-0.40%
$1.36 million $476
Jul 14, 8 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 7 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 6 PM $0.000494
+1.69%
$1.36 million $449
Jul 14, 5 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 4 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 3 PM $0.000486
-0.62%
$1.34 million $304
Jul 14, 2 PM $0.000489
+0.00%
$1.35 million $310
Jul 14, 1 PM $0.000489
+0.62%
$1.35 million $322
Jul 14, 12 PM $0.000483
+0.10%
$1.33 million $287
Jul 14, 11 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 10 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 9 AM $0.000482
+1.13%
$1.33 million $259
Jul 14, 8 AM $0.000477
+1.45%
$1.31 million $254
Jul 14, 7 AM $0.00047
-3.45%
$1.3 million $91
Jul 14, 6 AM $0.000487
-1.50%
$1.34 million $90
Jul 14, 5 AM $0.000494
-0.40%
$1.36 million $36
Jul 14, 4 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 3 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 2 AM $0.000496
+0.00%
$1.37 million $62
Jul 14, 1 AM $0.000496
+0.00%
$1.37 million $92