Delabs Games Historical Data

DELABS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00125
+0.59%
$ 2.22 million $ 31,078
Apr 9, 1 AM $ 0.00125
-0.06%
$ 2.21 million $ 28,531
Apr 9, 12 AM $ 0.00125
-1.12%
$ 2.22 million $ 28,357
Apr 8, 11 PM $ 0.00126
-0.95%
$ 2.24 million $ 28,342
Apr 8, 10 PM $ 0.00127
+0.63%
$ 2.26 million $ 28,654
Apr 8, 9 PM $ 0.00127
+0.29%
$ 2.25 million $ 27,509
Apr 8, 8 PM $ 0.00126
+0.08%
$ 2.24 million $ 26,792
Apr 8, 7 PM $ 0.00126
-0.63%
$ 2.24 million $ 26,885
Apr 8, 6 PM $ 0.00127
-1.02%
$ 2.25 million $ 26,915
Apr 8, 5 PM $ 0.00128
+0.31%
$ 2.28 million $ 26,638
Apr 8, 4 PM $ 0.00128
+1.02%
$ 2.27 million $ 26,450
Apr 8, 3 PM $ 0.00126
-1.39%
$ 2.25 million $ 26,077
Apr 8, 2 PM $ 0.00128
-1.73%
$ 2.28 million $ 25,064
Apr 8, 1 PM $ 0.00131
+0.20%
$ 2.32 million $ 22,306
Apr 8, 12 PM $ 0.0013
-1.12%
$ 2.31 million $ 21,313
Apr 8, 11 AM $ 0.00132
+0.90%
$ 2.34 million $ 19,740
Apr 8, 10 AM $ 0.00131
+0.65%
$ 2.32 million $ 20,031
Apr 8, 9 AM $ 0.0013
-0.36%
$ 2.3 million $ 20,022
Apr 8, 8 AM $ 0.0013
+0.65%
$ 2.31 million $ 20,260
Apr 8, 7 AM $ 0.00129
-1.24%
$ 2.3 million $ 21,010
Apr 8, 6 AM $ 0.00131
-1.01%
$ 2.32 million $ 20,524
Apr 8, 5 AM $ 0.00133
+0.83%
$ 2.36 million $ 20,472
Apr 8, 4 AM $ 0.00131
+1.40%
$ 2.33 million $ 20,157
Apr 8, 3 AM $ 0.00129
+0.19%
$ 2.29 million $ 20,275
Apr 8, 2 AM $ 0.00129
-0.27%
$ 2.29 million $ 20,274
Apr 8, 1 AM $ 0.00129
-0.29%
$ 2.3 million $ 20,143
Apr 8, 12 AM $ 0.0013
-2.47%
$ 2.3 million $ 20,224
Apr 7, 11 PM $ 0.00133
+3.19%
$ 2.36 million $ 20,315
Apr 7, 10 PM $ 0.00129
-0.12%
$ 2.29 million $ 20,376
Apr 7, 9 PM $ 0.00129
+1.10%
$ 2.29 million $ 20,358
Apr 7, 8 PM $ 0.00128
+1.07%
$ 2.27 million $ 20,407
Apr 7, 7 PM $ 0.00126
-1.92%
$ 2.25 million $ 20,650
Apr 7, 6 PM $ 0.00129
+0.11%
$ 2.29 million $ 20,612
Apr 7, 5 PM $ 0.00129
+0.35%
$ 2.29 million $ 20,686
Apr 7, 4 PM $ 0.00128
+1.69%
$ 2.28 million $ 20,852
Apr 7, 3 PM $ 0.00126
+0.61%
$ 2.24 million $ 20,759
Apr 7, 2 PM $ 0.00125
+0.20%
$ 2.23 million $ 20,786
Apr 7, 1 PM $ 0.00125
-0.64%
$ 2.22 million $ 20,691
Apr 7, 12 PM $ 0.00126
-0.14%
$ 2.24 million $ 20,689
Apr 7, 11 AM $ 0.00126
-1.06%
$ 2.24 million $ 21,320
Apr 7, 10 AM $ 0.00127
-0.88%
$ 2.26 million $ 21,518
Apr 7, 9 AM $ 0.00129
+0.35%
$ 2.28 million $ 21,415
Apr 7, 8 AM $ 0.00128
-0.20%
$ 2.27 million $ 21,932
Apr 7, 7 AM $ 0.00128
-0.92%
$ 2.28 million $ 21,506
Apr 7, 6 AM $ 0.00129
-0.08%
$ 2.3 million $ 21,611
Apr 7, 5 AM $ 0.00129
+0.47%
$ 2.3 million $ 23,928
Apr 7, 4 AM $ 0.00129
+0.79%
$ 2.29 million $ 23,790
Apr 7, 3 AM $ 0.00128
-0.98%
$ 2.27 million $ 23,623
Apr 7, 2 AM $ 0.00129
+0.54%
$ 2.29 million $ 23,632
Apr 7, 1 AM $ 0.00128
-0.81%
$ 2.28 million $ 23,539