Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 2 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 1 AM $0.000519
+1.96%
$1.43 million $1,439
Jul 18, 12 AM $0.000509
-5.82%
$1.41 million $1,162
Jul 17, 11 PM $0.000541
+6.14%
$1.49 million $590
Jul 17, 10 PM $0.00051
-0.73%
$1.41 million $1,170
Jul 17, 9 PM $0.000513
+0.00%
$1.42 million $1,330
Jul 17, 8 PM $0.000513
+7.64%
$1.42 million $1,330
Jul 17, 7 PM $0.000477
-0.05%
$1.32 million $579
Jul 17, 6 PM $0.000477
+0.00%
$1.32 million $579
Jul 17, 5 PM $0.000477
+0.06%
$1.32 million $579
Jul 17, 4 PM $0.000477
-0.09%
$1.32 million $579
Jul 17, 3 PM $0.000477
-0.47%
$1.32 million $579
Jul 17, 2 PM $0.000479
+0.07%
$1.32 million $581
Jul 17, 1 PM $0.000479
+0.03%
$1.32 million $585
Jul 17, 12 PM $0.000515
+7.68%
$1.42 million $1,340
Jul 17, 11 AM $0.000515
+10.86%
$1.42 million $1,339
Jul 17, 10 AM $0.00051
+9.87%
$1.41 million $1,337
Jul 17, 9 AM $0.000504
-2.11%
$1.39 million $1,332
Jul 17, 8 AM $0.000515
+3.07%
$1.42 million $1,993
Jul 17, 7 AM $0.0005
-16.32%
$1.38 million $3,465
Jul 17, 6 AM $0.000597
-0.13%
$1.65 million $4,220
Jul 17, 5 AM $0.000598
+0.03%
$1.65 million $4,228
Jul 17, 4 AM $0.000598
+9.93%
$1.65 million $4,264
Jul 17, 3 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 2 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 1 AM $0.000544
+7.06%
$1.5 million $1,530
Jul 17, 12 AM $0.000508
+0.78%
$1.4 million $3,604
Jul 16, 11 PM $0.000504
-0.05%
$1.39 million $3,592
Jul 16, 10 PM $0.000504
+0.00%
$1.39 million $3,595
Jul 16, 9 PM $0.000504
-0.03%
$1.39 million $3,435
Jul 16, 8 PM $0.000505
+5.05%
$1.39 million $3,438
Jul 16, 7 PM $0.00048
+0.03%
$1.33 million $2,060
Jul 16, 6 PM $0.00048
+0.01%
$1.33 million $2,060
Jul 16, 5 PM $0.00048
-0.02%
$1.33 million $2,060
Jul 16, 4 PM $0.000481
-0.03%
$1.33 million $2,061
Jul 16, 3 PM $0.000481
+0.65%
$1.33 million $2,062
Jul 16, 2 PM $0.000478
+1.54%
$1.32 million $2,133
Jul 16, 1 PM $0.00047
-0.04%
$1.3 million $2,097
Jul 16, 12 PM $0.000471
-0.16%
$1.3 million $2,098
Jul 16, 11 AM $0.000471
-0.45%
$1.3 million $2,092
Jul 16, 10 AM $0.000474
+0.04%
$1.31 million $2,027
Jul 16, 9 AM $0.000493
+42.47%
$1.36 million $3,873
Jul 16, 8 AM $0.000346
-30.68%
$953,942 $49
Jul 16, 7 AM $0.000499
-5.30%
$1.38 million $1,859
Jul 16, 6 AM $0.000527
+0.10%
$1.45 million $786
Jul 16, 5 AM $0.000526
-3.59%
$1.45 million $780
Jul 16, 4 AM $0.000546
-0.08%
$1.51 million $735
Jul 16, 3 AM $0.000546
+0.08%
$1.51 million $744
Jul 16, 2 AM $0.000546
+0.00%
$1.51 million $740