Delabs Games Historical Data

DELABS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00127
+1.52%
$ 2.25 million $ 17,460
Apr 11, 2 AM $ 0.00125
-1.45%
$ 2.21 million $ 17,848
Apr 11, 1 AM $ 0.00126
+1.74%
$ 2.25 million $ 18,117
Apr 11, 12 AM $ 0.00125
-0.80%
$ 2.22 million $ 18,208
Apr 10, 11 PM $ 0.00126
+0.74%
$ 2.24 million $ 18,271
Apr 10, 10 PM $ 0.00125
-1.95%
$ 2.22 million $ 18,526
Apr 10, 9 PM $ 0.00128
+0.05%
$ 2.27 million $ 18,804
Apr 10, 8 PM $ 0.00127
+0.65%
$ 2.26 million $ 18,855
Apr 10, 7 PM $ 0.00127
+1.06%
$ 2.25 million $ 19,068
Apr 10, 6 PM $ 0.00125
-0.35%
$ 2.22 million $ 19,140
Apr 10, 5 PM $ 0.00126
+0.54%
$ 2.23 million $ 19,708
Apr 10, 4 PM $ 0.00125
-0.63%
$ 2.22 million $ 19,996
Apr 10, 3 PM $ 0.00126
-0.21%
$ 2.23 million $ 20,095
Apr 10, 2 PM $ 0.00126
+0.51%
$ 2.24 million $ 20,425
Apr 10, 1 PM $ 0.00125
+0.28%
$ 2.23 million $ 20,766
Apr 10, 12 PM $ 0.00125
+0.64%
$ 2.22 million $ 20,663
Apr 10, 11 AM $ 0.00124
-0.68%
$ 2.21 million $ 20,134
Apr 10, 10 AM $ 0.00125
+0.21%
$ 2.22 million $ 20,454
Apr 10, 9 AM $ 0.00125
+0.49%
$ 2.22 million $ 20,897
Apr 10, 8 AM $ 0.00125
-1.76%
$ 2.21 million $ 20,263
Apr 10, 7 AM $ 0.00126
+0.28%
$ 2.25 million $ 19,747
Apr 10, 6 AM $ 0.00126
-0.10%
$ 2.24 million $ 19,299
Apr 10, 5 AM $ 0.00126
+0.91%
$ 2.24 million $ 19,161
Apr 10, 4 AM $ 0.00125
-0.54%
$ 2.22 million $ 18,798
Apr 10, 3 AM $ 0.00126
+0.99%
$ 2.23 million $ 19,063
Apr 10, 2 AM $ 0.00125
-0.17%
$ 2.21 million $ 18,927
Apr 10, 1 AM $ 0.00125
+0.57%
$ 2.22 million $ 21,645
Apr 10, 12 AM $ 0.00124
-1.06%
$ 2.2 million $ 21,845
Apr 9, 11 PM $ 0.00125
-0.43%
$ 2.22 million $ 21,840
Apr 9, 10 PM $ 0.00126
+1.61%
$ 2.23 million $ 21,766
Apr 9, 9 PM $ 0.00124
-0.38%
$ 2.2 million $ 22,804
Apr 9, 8 PM $ 0.00124
-1.48%
$ 2.21 million $ 23,682
Apr 9, 7 PM $ 0.00126
+1.51%
$ 2.24 million $ 23,439
Apr 9, 6 PM $ 0.00124
-2.41%
$ 2.21 million $ 23,453
Apr 9, 5 PM $ 0.00127
+1.27%
$ 2.26 million $ 23,539
Apr 9, 4 PM $ 0.00126
+0.38%
$ 2.23 million $ 23,695
Apr 9, 3 PM $ 0.00125
+1.21%
$ 2.22 million $ 24,251
Apr 9, 2 PM $ 0.00124
-1.45%
$ 2.2 million $ 25,026
Apr 9, 1 PM $ 0.00126
-0.92%
$ 2.23 million $ 27,490
Apr 9, 12 PM $ 0.00127
-0.31%
$ 2.25 million $ 28,704
Apr 9, 11 AM $ 0.00127
+1.07%
$ 2.26 million $ 30,318
Apr 9, 10 AM $ 0.00126
-0.64%
$ 2.24 million $ 30,247
Apr 9, 9 AM $ 0.00127
+2.57%
$ 2.26 million $ 30,327
Apr 9, 8 AM $ 0.00124
-1.83%
$ 2.2 million $ 30,432
Apr 9, 7 AM $ 0.00126
+0.97%
$ 2.24 million $ 30,474
Apr 9, 6 AM $ 0.00125
-0.55%
$ 2.22 million $ 30,841
Apr 9, 5 AM $ 0.00125
+0.93%
$ 2.23 million $ 30,966
Apr 9, 4 AM $ 0.00124
-0.74%
$ 2.2 million $ 31,491
Apr 9, 3 AM $ 0.00125
+0.55%
$ 2.23 million $ 31,245
Apr 9, 2 AM $ 0.00125
+0.59%
$ 2.22 million $ 31,078