Delabs Games Historical Data

DELABS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00126
+0.80%
$ 2.23 million $ 11,325
Apr 13, 3 AM $ 0.00125
-0.68%
$ 2.22 million $ 10,359
Apr 13, 2 AM $ 0.00126
+0.98%
$ 2.24 million $ 10,083
Apr 13, 1 AM $ 0.00125
-1.61%
$ 2.21 million $ 9,866
Apr 13, 12 AM $ 0.00127
-0.19%
$ 2.25 million $ 10,049
Apr 12, 11 PM $ 0.00127
+1.83%
$ 2.26 million $ 10,173
Apr 12, 10 PM $ 0.00125
-2.06%
$ 2.21 million $ 10,347
Apr 12, 9 PM $ 0.00127
+0.02%
$ 2.26 million $ 10,637
Apr 12, 8 PM $ 0.00125
-1.79%
$ 2.21 million $ 10,981
Apr 12, 7 PM $ 0.00127
+2.34%
$ 2.25 million $ 10,967
Apr 12, 6 PM $ 0.00124
-0.49%
$ 2.2 million $ 10,675
Apr 12, 5 PM $ 0.00125
+0.49%
$ 2.21 million $ 11,511
Apr 12, 4 PM $ 0.00124
-1.96%
$ 2.2 million $ 11,761
Apr 12, 3 PM $ 0.00126
-0.29%
$ 2.25 million $ 12,054
Apr 12, 2 PM $ 0.00127
+1.83%
$ 2.25 million $ 12,224
Apr 12, 1 PM $ 0.00125
-2.02%
$ 2.21 million $ 12,237
Apr 12, 12 PM $ 0.00127
+1.68%
$ 2.26 million $ 12,454
Apr 12, 11 AM $ 0.00127
+1.68%
$ 2.26 million $ 12,747
Apr 12, 10 AM $ 0.00127
+0.01%
$ 2.26 million $ 12,860
Apr 12, 9 AM $ 0.00127
+0.33%
$ 2.26 million $ 13,132
Apr 12, 8 AM $ 0.00127
-0.32%
$ 2.25 million $ 12,619
Apr 12, 7 AM $ 0.00127
+2.09%
$ 2.26 million $ 12,847
Apr 12, 6 AM $ 0.00124
-1.74%
$ 2.21 million $ 12,909
Apr 12, 5 AM $ 0.00127
+1.77%
$ 2.25 million $ 13,130
Apr 12, 4 AM $ 0.00124
-1.74%
$ 2.21 million $ 13,325
Apr 12, 3 AM $ 0.00127
+1.77%
$ 2.25 million $ 13,293
Apr 12, 2 AM $ 0.00124
-1.81%
$ 2.21 million $ 13,501
Apr 12, 1 AM $ 0.00127
-0.16%
$ 2.25 million $ 13,620
Apr 12, 12 AM $ 0.00127
+0.40%
$ 2.26 million $ 13,748
Apr 11, 11 PM $ 0.00126
-1.02%
$ 2.25 million $ 13,829
Apr 11, 10 PM $ 0.00128
+1.27%
$ 2.27 million $ 13,854
Apr 11, 9 PM $ 0.00126
-1.64%
$ 2.24 million $ 13,701
Apr 11, 8 PM $ 0.00128
+1.82%
$ 2.28 million $ 13,617
Apr 11, 7 PM $ 0.00126
-0.16%
$ 2.24 million $ 13,931
Apr 11, 6 PM $ 0.00126
-0.86%
$ 2.24 million $ 13,833
Apr 11, 5 PM $ 0.00127
+0.55%
$ 2.26 million $ 13,666
Apr 11, 4 PM $ 0.00127
+0.80%
$ 2.25 million $ 13,438
Apr 11, 3 PM $ 0.00126
-1.49%
$ 2.23 million $ 13,372
Apr 11, 2 PM $ 0.00127
+0.40%
$ 2.26 million $ 13,396
Apr 11, 1 PM $ 0.00126
+2.52%
$ 2.24 million $ 13,650
Apr 11, 12 PM $ 0.00123
-3.15%
$ 2.18 million $ 13,818
Apr 11, 11 AM $ 0.00127
+0.00%
$ 2.26 million $ 14,416
Apr 11, 10 AM $ 0.00127
+2.25%
$ 2.26 million $ 14,309
Apr 11, 9 AM $ 0.00125
+0.16%
$ 2.22 million $ 14,006
Apr 11, 8 AM $ 0.00125
-0.40%
$ 2.21 million $ 14,900
Apr 11, 7 AM $ 0.00125
-0.75%
$ 2.23 million $ 15,410
Apr 11, 6 AM $ 0.00126
-0.42%
$ 2.25 million $ 16,331
Apr 11, 5 AM $ 0.00127
-0.04%
$ 2.26 million $ 16,621
Apr 11, 4 AM $ 0.00127
+0.39%
$ 2.26 million $ 17,143
Apr 11, 3 AM $ 0.00127
+1.52%
$ 2.25 million $ 17,460