Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 5 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 4 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 3 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 2 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 1 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 12 AM $0.000538
+0.00%
$1.49 million $200
Jul 21, 11 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 10 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 9 PM $0.000538
-0.46%
$1.49 million $847
Jul 21, 8 PM $0.00054
+0.72%
$1.49 million $814
Jul 21, 7 PM $0.000537
-0.91%
$1.48 million $848
Jul 21, 6 PM $0.000542
+0.00%
$1.5 million $810
Jul 21, 5 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 4 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 3 PM $0.000542
+3.02%
$1.5 million $1,502
Jul 21, 2 PM $0.000526
-0.13%
$1.45 million $1,488
Jul 21, 1 PM $0.000526
+0.00%
$1.45 million $1,676
Jul 21, 12 PM $0.000526
-0.01%
$1.45 million $1,677
Jul 21, 11 AM $0.000526
+0.00%
$1.45 million $1,677
Jul 21, 10 AM $0.000527
+0.41%
$1.45 million $1,677
Jul 21, 9 AM $0.000524
+3.22%
$1.45 million $1,874
Jul 21, 8 AM $0.000508
-4.44%
$1.4 million $1,841
Jul 21, 7 AM $0.000532
-0.02%
$1.47 million $1,748
Jul 21, 6 AM $0.000532
-0.01%
$1.47 million $1,749
Jul 21, 5 AM $0.000532
-1.84%
$1.47 million $1,749
Jul 21, 4 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 3 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 2 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 1 AM $0.000542
+2.67%
$1.5 million $1,477
Jul 21, 12 AM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 11 PM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 10 PM $0.000528
+0.04%
$1.46 million $1,752
Jul 20, 9 PM $0.000528
+0.01%
$1.46 million $1,105
Jul 20, 8 PM $0.000527
+10.41%
$1.46 million $1,105
Jul 20, 7 PM $0.000478
+0.08%
$1.32 million $275
Jul 20, 6 PM $0.000477
+0.01%
$1.32 million $275
Jul 20, 5 PM $0.000477
+0.04%
$1.32 million $275
Jul 20, 4 PM $0.000477
+0.05%
$1.32 million $275
Jul 20, 3 PM $0.000477
+0.08%
$1.32 million $274
Jul 20, 2 PM $0.000476
-0.73%
$1.32 million $274
Jul 20, 1 PM $0.00048
-6.09%
$1.32 million $107
Jul 20, 12 PM $0.000511
-0.04%
$1.41 million $235
Jul 20, 11 AM $0.000511
+6.49%
$1.41 million $236
Jul 20, 10 AM $0.00048
-8.04%
$1.32 million $107
Jul 20, 9 AM $0.000522
+0.00%
$1.44 million $37
Jul 20, 8 AM $0.000522
-4.60%
$1.44 million $37
Jul 20, 7 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 6 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 5 AM $0.000547
-0.53%
$1.51 million $125