Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.000533
+0.05%
$433,580 $2,886
Jul 24, 6 AM $0.000533
+0.00%
$433,378 $2,896
Jul 24, 5 AM $0.000533
-0.05%
$433,285 $2,896
Jul 24, 4 AM $0.000533
-1.11%
$433,486 $2,886
Jul 24, 3 AM $0.000539
+0.00%
$438,366 $2,826
Jul 24, 2 AM $0.000539
+0.00%
$438,366 $2,826
Jul 24, 1 AM $0.000539
+0.00%
$438,366 $2,887
Jul 24, 12 AM $0.000539
-0.19%
$438,366 $2,887
Jul 23, 11 PM $0.00054
+0.00%
$439,179 $2,877
Jul 23, 10 PM $0.00054
+0.05%
$439,179 $2,910
Jul 23, 9 PM $0.00054
-0.05%
$438,953 $2,920
Jul 23, 8 PM $0.00054
+0.05%
$439,179 $2,910
Jul 23, 7 PM $0.00054
+0.00%
$438,952 $2,924
Jul 23, 6 PM $0.00054
-0.05%
$438,953 $2,924
Jul 23, 5 PM $0.00054
+0.00%
$439,179 $2,913
Jul 23, 4 PM $0.00054
+0.05%
$439,179 $2,913
Jul 23, 3 PM $0.00054
+0.00%
$438,953 $2,924
Jul 23, 2 PM $0.00054
+0.00%
$438,954 $2,924
Jul 23, 1 PM $0.00054
+0.00%
$438,955 $2,924
Jul 23, 12 PM $0.00054
+0.00%
$438,954 $2,924
Jul 23, 11 AM $0.00054
+0.00%
$438,955 $2,924
Jul 23, 10 AM $0.00054
+0.00%
$438,957 $2,924
Jul 23, 9 AM $0.00054
-3.86%
$438,958 $2,924
Jul 23, 8 AM $0.000561
+4.41%
$456,584 $2,227
Jul 23, 7 AM $0.000538
-1.16%
$437,318 $140
Jul 23, 6 AM $0.000544
+0.00%
$442,433 $136
Jul 23, 5 AM $0.000544
+1.09%
$442,433 $136
Jul 23, 4 AM $0.000538
-1.44%
$437,655 $148
Jul 23, 3 AM $0.000546
+0.00%
$444,059 $105
Jul 23, 2 AM $0.000546
+4.42%
$444,059 $105
Jul 23, 1 AM $0.000523
+0.04%
$425,249 $56
Jul 23, 12 AM $0.000523
-2.67%
$425,060 $56
Jul 22, 11 PM $0.000537
+14.92%
$436,739 $44
Jul 22, 10 PM $0.000499
+6.83%
$405,931 $23
Jul 22, 9 PM $0.000499
-6.01%
$405,898 $23
Jul 22, 8 PM $0.000531
+13.70%
$431,860 $45
Jul 22, 7 PM $0.000467
+0.02%
$379,808 $12
Jul 22, 6 PM $0.000467
-0.02%
$379,715 $12
Jul 22, 5 PM $0.000467
-0.02%
$379,808 $48
Jul 22, 4 PM $0.000467
-0.07%
$1.29 million $48
Jul 22, 3 PM $0.000467
+0.03%
$1.29 million $48
Jul 22, 2 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 1 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 12 PM $0.000506
+0.01%
$1.4 million $115
Jul 22, 11 AM $0.000506
+8.62%
$1.4 million $115
Jul 22, 10 AM $0.000506
+0.04%
$1.4 million $115
Jul 22, 9 AM $0.000506
-1.30%
$1.4 million $115
Jul 22, 8 AM $0.000513
-1.76%
$1.42 million $148
Jul 22, 7 AM $0.000522
-2.94%
$1.44 million $255
Jul 22, 6 AM $0.000538
+0.00%
$1.49 million $199