Delabs Games Historical Data

DELABS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00131
+0.84%
$ 2.94 million $ 12,845
Apr 17, 4 AM $ 0.0013
+0.38%
$ 2.92 million $ 12,524
Apr 17, 3 AM $ 0.0013
-1.44%
$ 2.9 million $ 12,543
Apr 17, 2 AM $ 0.00132
+0.38%
$ 2.95 million $ 12,383
Apr 17, 1 AM $ 0.00131
+1.93%
$ 2.94 million $ 12,514
Apr 17, 12 AM $ 0.00129
-0.77%
$ 2.88 million $ 12,459
Apr 16, 11 PM $ 0.0013
-2.03%
$ 2.3 million $ 13,105
Apr 16, 10 PM $ 0.00132
+0.53%
$ 2.35 million $ 13,130
Apr 16, 9 PM $ 0.00132
+0.08%
$ 2.34 million $ 12,890
Apr 16, 8 PM $ 0.00132
+0.31%
$ 2.34 million $ 12,753
Apr 16, 7 PM $ 0.00131
+1.23%
$ 2.33 million $ 12,546
Apr 16, 6 PM $ 0.0013
-0.38%
$ 2.3 million $ 12,309
Apr 16, 5 PM $ 0.0013
+1.55%
$ 2.31 million $ 12,230
Apr 16, 4 PM $ 0.00128
+1.42%
$ 2.28 million $ 12,156
Apr 16, 3 PM $ 0.00126
-2.23%
$ 2.24 million $ 12,231
Apr 16, 2 PM $ 0.00129
+0.39%
$ 2.3 million $ 12,249
Apr 16, 1 PM $ 0.00129
+2.09%
$ 2.29 million $ 12,291
Apr 16, 12 PM $ 0.00126
-0.79%
$ 2.24 million $ 12,021
Apr 16, 11 AM $ 0.00128
-1.16%
$ 2.27 million $ 12,100
Apr 16, 10 AM $ 0.00129
+0.78%
$ 2.29 million $ 11,968
Apr 16, 9 AM $ 0.00128
+0.78%
$ 2.28 million $ 11,927
Apr 16, 8 AM $ 0.00127
-1.93%
$ 2.26 million $ 11,768
Apr 16, 7 AM $ 0.0013
+0.15%
$ 2.3 million $ 11,461
Apr 16, 6 AM $ 0.00129
+0.78%
$ 2.3 million $ 11,155
Apr 16, 5 AM $ 0.00128
+0.24%
$ 2.28 million $ 11,292
Apr 16, 4 AM $ 0.00128
-0.70%
$ 2.28 million $ 11,244
Apr 16, 3 AM $ 0.00129
-0.39%
$ 2.29 million $ 11,288
Apr 16, 2 AM $ 0.0013
+1.72%
$ 2.31 million $ 11,603
Apr 16, 1 AM $ 0.00128
-2.66%
$ 2.27 million $ 11,357
Apr 16, 12 AM $ 0.00131
+2.74%
$ 2.33 million $ 11,421
Apr 15, 11 PM $ 0.00128
-0.70%
$ 2.27 million $ 11,019
Apr 15, 10 PM $ 0.00129
+0.23%
$ 2.29 million $ 11,002
Apr 15, 9 PM $ 0.00129
+0.23%
$ 2.29 million $ 11,059
Apr 15, 8 PM $ 0.00128
-0.54%
$ 2.28 million $ 11,044
Apr 15, 7 PM $ 0.00129
-0.31%
$ 2.3 million $ 11,243
Apr 15, 6 PM $ 0.0013
+0.54%
$ 2.3 million $ 11,372
Apr 15, 5 PM $ 0.00129
+0.70%
$ 2.29 million $ 11,760
Apr 15, 4 PM $ 0.00128
-0.85%
$ 2.27 million $ 11,725
Apr 15, 3 PM $ 0.00129
-0.46%
$ 2.29 million $ 11,834
Apr 15, 2 PM $ 0.0013
+1.88%
$ 2.3 million $ 11,883
Apr 15, 1 PM $ 0.00127
+0.32%
$ 2.25 million $ 11,821
Apr 15, 12 PM $ 0.00126
-1.79%
$ 2.25 million $ 12,043
Apr 15, 11 AM $ 0.00129
+0.16%
$ 2.29 million $ 12,439
Apr 15, 10 AM $ 0.00128
+1.10%
$ 2.28 million $ 12,462
Apr 15, 9 AM $ 0.00127
-0.16%
$ 2.25 million $ 12,541
Apr 15, 8 AM $ 0.00127
-0.63%
$ 2.25 million $ 12,489
Apr 15, 7 AM $ 0.00128
+0.63%
$ 2.27 million $ 12,537
Apr 15, 6 AM $ 0.00127
-0.47%
$ 2.25 million $ 12,603
Apr 15, 5 AM $ 0.00127
-0.31%
$ 2.26 million $ 13,173
Apr 15, 4 AM $ 0.00128
-0.31%
$ 2.27 million $ 13,794