Delabs Games Historical Data

DELABS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0013
+0.00%
$ 2.91 million $ 84
Apr 19, 5 AM $ 0.0013
+0.00%
$ 2.91 million $ 84
Apr 19, 4 AM $ 0.0013
+0.00%
$ 2.91 million $ 84
Apr 19, 3 AM $ 0.0013
+0.00%
$ 2.91 million $ 84
Apr 19, 2 AM $ 0.0013
-0.51%
$ 2.91 million $ 84
Apr 19, 1 AM $ 0.00131
+0.00%
$ 2.92 million $ 54
Apr 19, 12 AM $ 0.00131
-0.13%
$ 2.92 million $ 54
Apr 18, 11 PM $ 0.00131
-0.28%
$ 2.93 million $ 76
Apr 18, 10 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 9 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 8 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 7 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 6 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 5 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 4 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 3 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 2 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,086
Apr 18, 1 PM $ 0.00131
-0.04%
$ 2.94 million $ 1,182
Apr 18, 12 PM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 11 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 10 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 9 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 8 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 7 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 6 AM $ 0.00131
+0.00%
$ 2.94 million $ 2,191
Apr 18, 5 AM $ 0.00131
+0.00%
$ 2.94 million $ 2,872
Apr 18, 4 AM $ 0.00131
+0.00%
$ 2.94 million $ 3,597
Apr 18, 3 AM $ 0.00131
+0.00%
$ 2.94 million $ 3,980
Apr 18, 2 AM $ 0.00131
+0.00%
$ 2.94 million $ 4,453
Apr 18, 1 AM $ 0.00131
-0.75%
$ 2.94 million $ 5,111
Apr 18, 12 AM $ 0.00132
-0.30%
$ 2.96 million $ 5,681
Apr 17, 11 PM $ 0.00133
-1.41%
$ 2.97 million $ 6,032
Apr 17, 10 PM $ 0.00135
+0.00%
$ 3.01 million $ 5,435
Apr 17, 9 PM $ 0.00135
+0.00%
$ 3.01 million $ 6,114
Apr 17, 8 PM $ 0.00135
+0.00%
$ 3.01 million $ 6,609
Apr 17, 7 PM $ 0.00135
+0.00%
$ 3.01 million $ 7,121
Apr 17, 6 PM $ 0.00135
+0.00%
$ 3.01 million $ 7,772
Apr 17, 5 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,186
Apr 17, 4 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,647
Apr 17, 3 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,926
Apr 17, 2 PM $ 0.00135
+1.19%
$ 3.01 million $ 9,371
Apr 17, 1 PM $ 0.00133
+0.00%
$ 2.98 million $ 9,745
Apr 17, 12 PM $ 0.00133
+0.00%
$ 2.98 million $ 10,114
Apr 17, 11 AM $ 0.00133
+0.00%
$ 2.98 million $ 10,518
Apr 17, 10 AM $ 0.00133
+0.00%
$ 2.98 million $ 11,074
Apr 17, 9 AM $ 0.00133
+0.00%
$ 2.98 million $ 11,502
Apr 17, 8 AM $ 0.00133
+0.00%
$ 2.98 million $ 12,176
Apr 17, 7 AM $ 0.00133
+2.45%
$ 2.98 million $ 12,840
Apr 17, 6 AM $ 0.0013
-1.21%
$ 2.9 million $ 12,855
Apr 17, 5 AM $ 0.00131
+0.84%
$ 2.94 million $ 12,845